11/21/2018 17:05:00*5.30542*5.30894*5.30894*5.30377
11/21/2018 17:10:00*5.30894*5.30586*5.3115*5.30586
11/21/2018 17:15:00*5.30586*5.30672*5.30672*5.30586
11/21/2018 17:20:00*5.30672*5.30694*5.30695*5.30659
11/21/2018 17:25:00*5.30694*5.30708*5.30724*5.30692
11/21/2018 17:30:00*5.30708*5.30736*5.30742*5.30708
11/21/2018 17:35:00*5.30736*5.30748*5.30759*5.30607
11/21/2018 17:40:00*5.30748*5.30922*5.30941*5.30747
11/21/2018 17:45:00*5.30922*5.30891*5.30924*5.3089
11/21/2018 17:50:00*5.30891*5.30897*5.30912*5.30871
11/21/2018 17:55:00*5.30897*5.30972*5.31107*5.30814
11/21/2018 18:00:00*5.30972*5.3097*5.30978*5.30968
11/21/2018 18:05:00*5.3097*5.30962*5.31028*5.30843
11/21/2018 18:10:00*5.30962*5.30985*5.30998*5.30962
11/21/2018 18:15:00*5.30985*5.30909*5.31002*5.30901
11/21/2018 18:20:00*5.30909*5.30831*5.30909*5.30783
11/21/2018 18:25:00*5.30831*5.31038*5.31038*5.30831
11/21/2018 18:30:00*5.31038*5.3131*5.31442*5.30863
11/21/2018 18:35:00*5.3131*5.31384*5.31385*5.3131
11/21/2018 18:40:00*5.31384*5.31392*5.31392*5.31379
11/21/2018 18:45:00*5.31392*5.31388*5.31392*5.31387
11/21/2018 18:50:00*5.31388*5.31387*5.31396*5.31372
11/21/2018 18:55:00*5.31387*5.31406*5.31414*5.31383
11/21/2018 19:00:00*5.31406*5.31794*5.31951*5.31397
11/21/2018 19:05:00*5.31794*5.31628*5.31967*5.31628
11/21/2018 19:10:00*5.31628*5.31613*5.31629*5.31546
11/21/2018 19:15:00*5.31613*5.31698*5.31914*5.31609
11/21/2018 19:20:00*5.31698*5.31793*5.31822*5.31677
11/21/2018 19:25:00*5.31793*5.31851*5.31987*5.31793
11/21/2018 19:30:00*5.31851*5.31879*5.31987*5.31849
11/21/2018 19:35:00*5.31879*5.31901*5.31987*5.31871
11/21/2018 19:40:00*5.31901*5.31921*5.31987*5.31901
11/21/2018 19:45:00*5.31921*5.31949*5.31987*5.31921
11/21/2018 19:50:00*5.31949*5.32006*5.32195*5.31944
11/21/2018 19:55:00*5.32006*5.3196*5.32014*5.31952
11/21/2018 20:00:00*5.3196*5.31982*5.32007*5.31958
11/21/2018 20:05:00*5.31982*5.31984*5.32007*5.3198
11/21/2018 20:10:00*5.31984*5.31985*5.32007*5.31968
11/21/2018 20:15:00*5.31985*5.32041*5.32194*5.31983
11/21/2018 20:20:00*5.32041*5.32049*5.32053*5.3204
11/21/2018 20:25:00*5.32049*5.32048*5.32051*5.3203
11/21/2018 20:30:00*5.32048*5.31952*5.32167*5.31938
11/21/2018 20:35:00*5.31952*5.31877*5.31957*5.31873
11/21/2018 20:40:00*5.31877*5.31872*5.31883*5.31872
11/21/2018 20:45:00*5.31872*5.31877*5.31883*5.31871
11/21/2018 20:50:00*5.31877*5.31868*5.31881*5.31868
11/21/2018 20:55:00*5.31868*5.31861*5.31871*5.31861
11/21/2018 21:00:00*5.31861*5.31873*5.31876*5.3186
11/21/2018 21:05:00*5.31873*5.31881*5.31881*5.31865
11/21/2018 21:10:00*5.31881*5.3187*5.31881*5.31856
11/21/2018 21:15:00*5.3187*5.31871*5.31875*5.31866
11/21/2018 21:20:00*5.31871*5.31845*5.31875*5.31841
11/21/2018 21:25:00*5.31845*5.31877*5.31878*5.31817
11/21/2018 21:30:00*5.31877*5.31877*5.31877*5.3181
11/21/2018 21:35:00*5.31877*5.31907*5.31907*5.31813
11/21/2018 21:40:00*5.31907*5.31927*5.31927*5.31821
11/21/2018 21:45:00*5.31927*5.31952*5.31952*5.31837
11/21/2018 21:50:00*5.31952*5.31967*5.31967*5.31865
11/21/2018 21:55:00*5.31967*5.31972*5.31972*5.31825
11/21/2018 22:00:00*5.31972*5.3191*5.31977*5.31862
11/21/2018 22:05:00*5.3191*5.31902*5.31982*5.3188
11/21/2018 22:10:00*5.31902*5.31873*5.31987*5.31857
11/21/2018 22:15:00*5.31873*5.31943*5.31992*5.31863
11/21/2018 22:20:00*5.31943*5.31847*5.31992*5.31824
11/21/2018 22:25:00*5.31847*5.31845*5.31992*5.31845
11/21/2018 22:30:00*5.31845*5.31849*5.31997*5.31831
11/21/2018 22:35:00*5.31849*5.32042*5.32147*5.31848
11/21/2018 22:40:00*5.32042*5.32037*5.32082*5.32037
11/21/2018 22:45:00*5.32037*5.32037*5.32067*5.32037
11/21/2018 22:50:00*5.32037*5.31912*5.32242*5.31912
11/21/2018 22:55:00*5.31912*5.31917*5.31957*5.31902
11/21/2018 23:00:00*5.31917*5.31882*5.31962*5.31867
11/21/2018 23:05:00*5.31882*5.31872*5.31882*5.3186
11/21/2018 23:10:00*5.31872*5.3187*5.31885*5.31867
11/21/2018 23:15:00*5.3187*5.31865*5.31889*5.31864
11/21/2018 23:20:00*5.31865*5.31873*5.31879*5.3186
11/21/2018 23:25:00*5.31873*5.3186*5.31873*5.31842
11/21/2018 23:30:00*5.3186*5.31892*5.31907*5.31853
11/21/2018 23:35:00*5.31892*5.31932*5.31947*5.31887
11/21/2018 23:40:00*5.31932*5.31947*5.32022*5.31902
11/21/2018 23:45:00*5.31947*5.31942*5.31952*5.31922
11/21/2018 23:50:00*5.31942*5.31917*5.31952*5.31912
11/21/2018 23:55:00*5.31917*5.31912*5.31922*5.31902
11/22/2018 00:00:00*5.31912*5.31902*5.31942*5.31864
11/22/2018 00:05:00*5.31902*5.3185*5.31902*5.31842
11/22/2018 00:10:00*5.3185*5.31842*5.3185*5.31842
11/22/2018 00:15:00*5.31842*5.31842*5.3186*5.31842
11/22/2018 00:20:00*5.31842*5.31847*5.31857*5.31842
11/22/2018 00:25:00*5.31847*5.31842*5.31847*5.31842
11/22/2018 00:30:00*5.31842*5.31842*5.31842*5.31842
11/22/2018 00:35:00*5.31842*5.30924*5.31937*5.30757
11/22/2018 00:40:00*5.30924*5.30528*5.31051*5.30135
11/22/2018 00:45:00*5.30528*5.30811*5.31025*5.30528
11/22/2018 00:50:00*5.30811*5.30702*5.30811*5.30702
11/22/2018 00:55:00*5.30702*5.30774*5.30793*5.30566
11/22/2018 01:00:00*5.30774*5.30946*5.3108*5.30774
11/22/2018 01:05:00*5.30946*5.31034*5.31034*5.30899
11/22/2018 01:10:00*5.31034*5.30673*5.31034*5.30673
11/22/2018 01:15:00*5.30673*5.30573*5.30673*5.30522
11/22/2018 01:20:00*5.30573*5.30831*5.30951*5.30573
11/22/2018 01:25:00*5.30831*5.30496*5.30919*5.30478
11/22/2018 01:30:00*5.30496*5.30646*5.30843*5.30354
11/22/2018 01:35:00*5.30646*5.30527*5.30752*5.30381
11/22/2018 01:40:00*5.30527*5.30538*5.30588*5.30506
11/22/2018 01:45:00*5.30538*5.30601*5.30601*5.30538
11/22/2018 01:50:00*5.30601*5.30594*5.30683*5.30518
11/22/2018 01:55:00*5.30594*5.30607*5.30607*5.30515
11/22/2018 02:00:00*5.30607*5.31101*5.31257*5.30586
11/22/2018 02:05:00*5.31101*5.30922*5.31248*5.30695
11/22/2018 02:10:00*5.30922*5.31047*5.31218*5.30777
11/22/2018 02:15:00*5.31047*5.30882*5.31052*5.30817
11/22/2018 02:20:00*5.30882*5.31222*5.31427*5.30831
11/22/2018 02:25:00*5.31222*5.31265*5.31573*5.31222
11/22/2018 02:30:00*5.31265*5.31356*5.31544*5.31228
11/22/2018 02:35:00*5.31356*5.31244*5.31508*5.31082
11/22/2018 02:40:00*5.31244*5.31274*5.3129*5.3106
11/22/2018 02:45:00*5.31274*5.31543*5.31605*5.31219
11/22/2018 02:50:00*5.31543*5.31467*5.31751*5.31415
11/22/2018 02:55:00*5.31467*5.3176*5.31994*5.31399
11/22/2018 03:00:00*5.3176*5.33041*5.33047*5.31589
11/22/2018 03:05:00*5.33041*5.33473*5.33933*5.33041
11/22/2018 03:10:00*5.33473*5.32569*5.33487*5.32395
11/22/2018 03:15:00*5.32569*5.3276*5.33139*5.32397
11/22/2018 03:20:00*5.3276*5.32625*5.32873*5.32625
11/22/2018 03:25:00*5.32625*5.32933*5.33007*5.32625
11/22/2018 03:30:00*5.32933*5.33597*5.33673*5.32933
11/22/2018 03:35:00*5.33597*5.33308*5.34006*5.33102
11/22/2018 03:40:00*5.33308*5.33335*5.33348*5.33154
11/22/2018 03:45:00*5.33335*5.33491*5.33598*5.33144
11/22/2018 03:50:00*5.33491*5.33483*5.33736*5.33394
11/22/2018 03:55:00*5.33483*5.33521*5.33592*5.33242
11/22/2018 04:00:00*5.33521*5.33352*5.3382*5.33292
11/22/2018 04:05:00*5.33352*5.32813*5.33474*5.32739
11/22/2018 04:10:00*5.32813*5.32708*5.32829*5.32682
11/22/2018 04:15:00*5.32708*5.32753*5.32874*5.32678
11/22/2018 04:20:00*5.32753*5.32564*5.32811*5.32372
11/22/2018 04:25:00*5.32564*5.32804*5.3282*5.32527
11/22/2018 04:30:00*5.32804*5.32433*5.3281*5.32393
11/22/2018 04:35:00*5.32433*5.32005*5.32523*5.31971
11/22/2018 04:40:00*5.32005*5.31379*5.32005*5.30813
11/22/2018 04:45:00*5.31379*5.31127*5.31447*5.31055
11/22/2018 04:50:00*5.31127*5.31192*5.31217*5.30788
11/22/2018 04:55:00*5.31192*5.30883*5.31317*5.30776
11/22/2018 05:00:00*5.30883*5.30833*5.30989*5.30712
11/22/2018 05:05:00*5.30833*5.31035*5.3109*5.30801
11/22/2018 05:10:00*5.31035*5.30557*5.31109*5.30522
11/22/2018 05:15:00*5.30557*5.29609*5.30629*5.29432
11/22/2018 05:20:00*5.29609*5.27758*5.29683*5.27462
11/22/2018 05:25:00*5.27758*5.29056*5.29194*5.27665
11/22/2018 05:30:00*5.29056*5.28326*5.29281*5.28141
11/22/2018 05:35:00*5.28326*5.29183*5.29339*5.28102
11/22/2018 05:40:00*5.29183*5.29309*5.29885*5.29127
11/22/2018 05:45:00*5.29309*5.29501*5.29653*5.28797
11/22/2018 05:50:00*5.29501*5.29087*5.29501*5.28751
11/22/2018 05:55:00*5.29087*5.28888*5.29527*5.28687
11/22/2018 06:00:00*5.28888*5.29048*5.29096*5.28733
11/22/2018 06:05:00*5.29048*5.28849*5.29247*5.28517
11/22/2018 06:10:00*5.28849*5.28725*5.28944*5.28563
11/22/2018 06:15:00*5.28725*5.28928*5.29197*5.28651
11/22/2018 06:20:00*5.28928*5.28632*5.29193*5.28625
11/22/2018 06:25:00*5.28632*5.28573*5.28792*5.28102
11/22/2018 06:30:00*5.28573*5.28741*5.29285*5.28469
11/22/2018 06:35:00*5.28741*5.29235*5.29428*5.28342
11/22/2018 06:40:00*5.29235*5.28913*5.29461*5.28888
11/22/2018 06:45:00*5.28913*5.285*5.28968*5.2816
11/22/2018 06:50:00*5.285*5.28428*5.2872*5.28315
11/22/2018 06:55:00*5.28428*5.28413*5.28707*5.28029
11/22/2018 07:00:00*5.28413*5.28351*5.28711*5.28122
11/22/2018 07:05:00*5.28351*5.28058*5.28722*5.28019
11/22/2018 07:10:00*5.28058*5.28142*5.28631*5.28053
11/22/2018 07:15:00*5.28142*5.28208*5.28376*5.28073
11/22/2018 07:20:00*5.28208*5.27692*5.28301*5.27678
11/22/2018 07:25:00*5.27692*5.28308*5.28574*5.27596
11/22/2018 07:30:00*5.28308*5.28199*5.28808*5.27969
11/22/2018 07:35:00*5.28199*5.28323*5.28415*5.28104
11/22/2018 07:40:00*5.28323*5.28938*5.2896*5.28149
11/22/2018 07:45:00*5.28938*5.28755*5.29047*5.28543
11/22/2018 07:50:00*5.28755*5.28821*5.28911*5.28727
11/22/2018 07:55:00*5.28821*5.28794*5.28969*5.28741
11/22/2018 08:00:00*5.28794*5.28949*5.29017*5.2851
11/22/2018 08:05:00*5.28949*5.29612*5.29612*5.28485
11/22/2018 08:10:00*5.29612*5.28807*5.29644*5.28611
11/22/2018 08:15:00*5.28807*5.28998*5.29077*5.28449
11/22/2018 08:20:00*5.28998*5.28927*5.29605*5.28562
11/22/2018 08:25:00*5.28927*5.27913*5.28933*5.27863
11/22/2018 08:30:00*5.27913*5.28099*5.2867*5.27842
11/22/2018 08:35:00*5.28099*5.27643*5.29018*5.27484
11/22/2018 08:40:00*5.27643*5.29012*5.29457*5.27632
11/22/2018 08:45:00*5.29012*5.28827*5.29017*5.28326
11/22/2018 08:50:00*5.28827*5.28448*5.29082*5.28403
11/22/2018 08:55:00*5.28448*5.28994*5.28994*5.28448
11/22/2018 09:00:00*5.28994*5.29635*5.29643*5.28915
11/22/2018 09:05:00*5.29635*5.2933*5.29697*5.29277
11/22/2018 09:10:00*5.2933*5.29586*5.29827*5.29323
11/22/2018 09:15:00*5.29586*5.28952*5.29877*5.28946
11/22/2018 09:20:00*5.28952*5.28722*5.29189*5.28654
11/22/2018 09:25:00*5.28722*5.28912*5.28927*5.28661
11/22/2018 09:30:00*5.28912*5.28658*5.28972*5.28626
11/22/2018 09:35:00*5.28658*5.2842*5.28658*5.27891
11/22/2018 09:40:00*5.2842*5.28267*5.28552*5.2791
11/22/2018 09:45:00*5.28267*5.28557*5.28884*5.28227
11/22/2018 09:50:00*5.28557*5.28355*5.28582*5.28037
11/22/2018 09:55:00*5.28355*5.28233*5.28542*5.28215
11/22/2018 10:00:00*5.28233*5.28505*5.28594*5.28196
11/22/2018 10:05:00*5.28505*5.28714*5.28866*5.28409
11/22/2018 10:10:00*5.28714*5.28569*5.28714*5.28534
11/22/2018 10:15:00*5.28569*5.28407*5.28683*5.28085
11/22/2018 10:20:00*5.28407*5.28142*5.28422*5.281
11/22/2018 10:25:00*5.28142*5.28069*5.28304*5.27743
11/22/2018 10:30:00*5.28069*5.28712*5.28821*5.28069
11/22/2018 10:35:00*5.28712*5.28663*5.2879*5.28642
11/22/2018 10:40:00*5.28663*5.28726*5.28732*5.28654
11/22/2018 10:45:00*5.28726*5.28863*5.28863*5.28726
11/22/2018 10:50:00*5.28863*5.29115*5.29326*5.28863
11/22/2018 10:55:00*5.29115*5.28965*5.29692*5.28786
11/22/2018 11:00:00*5.28965*5.28545*5.29162*5.28163
11/22/2018 11:05:00*5.28545*5.28372*5.28545*5.28116
11/22/2018 11:10:00*5.28372*5.28327*5.28432*5.28327
11/22/2018 11:15:00*5.28327*5.28426*5.29167*5.28133
11/22/2018 11:20:00*5.28426*5.28865*5.29096*5.28426
11/22/2018 11:25:00*5.28865*5.28886*5.2896*5.28736
11/22/2018 11:30:00*5.28886*5.28698*5.28886*5.28616
11/22/2018 11:35:00*5.28698*5.28741*5.28797*5.28567
11/22/2018 11:40:00*5.28741*5.28747*5.28796*5.28661
11/22/2018 11:45:00*5.28747*5.2863*5.28747*5.28605
11/22/2018 11:50:00*5.2863*5.28658*5.28701*5.286
11/22/2018 11:55:00*5.28658*5.28581*5.28701*5.28548
11/22/2018 12:00:00*5.28581*5.28845*5.29086*5.28575
11/22/2018 12:05:00*5.28845*5.29134*5.29134*5.28796
11/22/2018 12:10:00*5.29134*5.29898*5.29923*5.29134
11/22/2018 12:15:00*5.29898*5.30122*5.30252*5.29661
11/22/2018 12:20:00*5.30122*5.29957*5.30167*5.29797
11/22/2018 12:25:00*5.29957*5.29736*5.29957*5.29731
11/22/2018 12:30:00*5.29736*5.30303*5.30742*5.29736
11/22/2018 12:35:00*5.30303*5.30187*5.30323*5.30122
11/22/2018 12:40:00*5.30187*5.30226*5.30286*5.30182
11/22/2018 12:45:00*5.30226*5.30259*5.30792*5.30209
11/22/2018 12:50:00*5.30259*5.30277*5.30422*5.30259
11/22/2018 12:55:00*5.30277*5.30217*5.30377*5.30206
11/22/2018 13:00:00*5.30217*5.30356*5.30374*5.3019
11/22/2018 13:05:00*5.30356*5.30281*5.30356*5.29977
11/22/2018 13:10:00*5.30281*5.3005*5.3029*5.29977
11/22/2018 13:15:00*5.3005*5.30665*5.30665*5.29977
11/22/2018 13:20:00*5.30665*5.30111*5.30665*5.30012
11/22/2018 13:25:00*5.30111*5.30281*5.30292*5.29977
11/22/2018 13:30:00*5.30281*5.30228*5.30281*5.30067
11/22/2018 13:35:00*5.30228*5.30271*5.30273*5.30228
11/22/2018 13:40:00*5.30271*5.30273*5.30273*5.30082
11/22/2018 13:45:00*5.30273*5.30265*5.30273*5.30263
11/22/2018 13:50:00*5.30265*5.30245*5.3027*5.30168
11/22/2018 13:55:00*5.30245*5.3024*5.30254*5.3024
11/22/2018 14:00:00*5.3024*5.30232*5.30249*5.30062
11/22/2018 14:05:00*5.30232*5.3012*5.3024*5.30119
11/22/2018 14:10:00*5.3012*5.30126*5.30126*5.30062
11/22/2018 14:15:00*5.30126*5.30129*5.3013*5.30125
11/22/2018 14:20:00*5.30129*5.30121*5.3013*5.30121
11/22/2018 14:25:00*5.30121*5.30119*5.30123*5.30116
11/22/2018 14:30:00*5.30119*5.30119*5.30129*5.30062
11/22/2018 14:35:00*5.30119*5.30115*5.30127*5.30115
11/22/2018 14:40:00*5.30115*5.3012*5.3012*5.30113
11/22/2018 14:45:00*5.3012*5.30125*5.30126*5.3012
11/22/2018 14:50:00*5.30125*5.30127*5.30135*5.30062
11/22/2018 14:55:00*5.30127*5.30032*5.30127*5.30032
11/22/2018 15:00:00*5.30032*5.30062*5.301*5.30027
11/22/2018 15:05:00*5.30062*5.30067*5.30085*5.30032
11/22/2018 15:10:00*5.30067*5.30067*5.30067*5.30033
11/22/2018 15:15:00*5.30067*5.30067*5.30067*5.30032
11/22/2018 15:20:00*5.30067*5.30067*5.30067*5.30032
11/22/2018 15:25:00*5.30067*5.30067*5.30067*5.30032
11/22/2018 15:30:00*5.30067*5.30067*5.30067*5.30032
11/22/2018 15:35:00*5.30067*5.2968*5.30067*5.2968
11/22/2018 15:40:00*5.2968*5.29612*5.29708*5.2961
11/22/2018 15:45:00*5.29612*5.29707*5.29767*5.29575
11/22/2018 15:50:00*5.29707*5.29711*5.29712*5.29695
11/22/2018 15:55:00*5.29711*5.29697*5.29725*5.29697
11/22/2018 16:00:00*5.29697*5.29687*5.29697*5.29595
11/22/2018 16:05:00*5.29687*5.29512*5.29687*5.29512
11/22/2018 16:10:00*5.29512*5.29768*5.29768*5.29477
11/22/2018 16:15:00*5.29768*5.29668*5.29768*5.29455
11/22/2018 16:20:00*5.29668*5.30027*5.30067*5.29668
11/22/2018 16:25:00*5.30027*5.29992*5.30067*5.29895
11/22/2018 16:30:00*5.29992*5.29992*5.29992*5.29992
11/22/2018 16:35:00*5.29992*5.30032*5.30032*5.29992
11/22/2018 16:40:00*5.30032*5.30027*5.30067*5.30027
11/22/2018 16:45:00*5.30027*5.30067*5.30067*5.30027
11/22/2018 16:50:00*5.30067*5.30067*5.30067*5.30027
11/22/2018 16:55:00*5.30067*5.29852*5.30067*5.29852
11/22/2018 17:00:00*5.29852*5.29657*5.29857*5.29657
