11/20/2018 17:05:00*5.37732*5.37737*5.37737*5.37132
11/20/2018 17:10:00*5.37737*5.37737*5.37737*5.37557
11/20/2018 17:15:00*5.37737*5.37662*5.37737*5.37643
11/20/2018 17:20:00*5.37662*5.37658*5.37737*5.37652
11/20/2018 17:25:00*5.37658*5.37727*5.37737*5.37657
11/20/2018 17:30:00*5.37727*5.37732*5.37739*5.37727
11/20/2018 17:35:00*5.37732*5.37678*5.37737*5.37637
11/20/2018 17:40:00*5.37678*5.37782*5.378*5.37678
11/20/2018 17:45:00*5.37782*5.37886*5.37899*5.37736
11/20/2018 17:50:00*5.37886*5.37887*5.37888*5.37868
11/20/2018 17:55:00*5.37887*5.37893*5.37893*5.37887
11/20/2018 18:00:00*5.37893*5.37909*5.37928*5.37881
11/20/2018 18:05:00*5.37909*5.37966*5.38107*5.37717
11/20/2018 18:10:00*5.37966*5.37968*5.38107*5.37957
11/20/2018 18:15:00*5.37968*5.37975*5.38107*5.37966
11/20/2018 18:20:00*5.37975*5.38107*5.38107*5.37781
11/20/2018 18:25:00*5.38107*5.38372*5.38447*5.37787
11/20/2018 18:30:00*5.38372*5.38357*5.38372*5.38192
11/20/2018 18:35:00*5.38357*5.38357*5.38357*5.38192
11/20/2018 18:40:00*5.38357*5.38194*5.38378*5.38192
11/20/2018 18:45:00*5.38194*5.38216*5.38217*5.38193
11/20/2018 18:50:00*5.38216*5.38281*5.38367*5.38192
11/20/2018 18:55:00*5.38281*5.37932*5.38284*5.37921
11/20/2018 19:00:00*5.37932*5.38306*5.3831*5.37929
11/20/2018 19:05:00*5.38306*5.37932*5.38319*5.37847
11/20/2018 19:10:00*5.37932*5.37743*5.37937*5.37665
11/20/2018 19:15:00*5.37743*5.37466*5.37744*5.37352
11/20/2018 19:20:00*5.37466*5.37737*5.3774*5.37458
11/20/2018 19:25:00*5.37737*5.37502*5.37756*5.37502
11/20/2018 19:30:00*5.37502*5.37506*5.37507*5.37497
11/20/2018 19:35:00*5.37506*5.37492*5.37506*5.37482
11/20/2018 19:40:00*5.37492*5.37689*5.37689*5.37347
11/20/2018 19:45:00*5.37689*5.37674*5.37694*5.37653
11/20/2018 19:50:00*5.37674*5.37646*5.37679*5.37646
11/20/2018 19:55:00*5.37646*5.37652*5.37666*5.3764
11/20/2018 20:00:00*5.37652*5.38201*5.38509*5.37633
11/20/2018 20:05:00*5.38201*5.37898*5.38201*5.37834
11/20/2018 20:10:00*5.37898*5.37856*5.37935*5.37764
11/20/2018 20:15:00*5.37856*5.37989*5.38019*5.37854
11/20/2018 20:20:00*5.37989*5.37977*5.37989*5.37972
11/20/2018 20:25:00*5.37977*5.38802*5.38802*5.37712
11/20/2018 20:30:00*5.38802*5.38759*5.39442*5.38742
11/20/2018 20:35:00*5.38759*5.38708*5.38761*5.38705
11/20/2018 20:40:00*5.38708*5.38607*5.38757*5.38607
11/20/2018 20:45:00*5.38607*5.38607*5.38612*5.38573
11/20/2018 20:50:00*5.38607*5.38607*5.38612*5.3857
11/20/2018 20:55:00*5.38607*5.38579*5.38612*5.38579
11/20/2018 21:00:00*5.38579*5.38574*5.38585*5.38514
11/20/2018 21:05:00*5.38574*5.38574*5.38612*5.3857
11/20/2018 21:10:00*5.38574*5.38407*5.38717*5.38317
11/20/2018 21:15:00*5.38407*5.38365*5.38407*5.38352
11/20/2018 21:20:00*5.38365*5.38265*5.38393*5.38157
11/20/2018 21:25:00*5.38265*5.38607*5.38634*5.38199
11/20/2018 21:30:00*5.38607*5.38575*5.38632*5.38575
11/20/2018 21:35:00*5.38575*5.38495*5.3858*5.38476
11/20/2018 21:40:00*5.38495*5.38494*5.38499*5.38487
11/20/2018 21:45:00*5.38494*5.38692*5.38707*5.3849
11/20/2018 21:50:00*5.38692*5.38692*5.38692*5.3855
11/20/2018 21:55:00*5.38692*5.38574*5.38692*5.38556
11/20/2018 22:00:00*5.38574*5.38578*5.38578*5.38564
11/20/2018 22:05:00*5.38578*5.38709*5.38731*5.38337
11/20/2018 22:10:00*5.38709*5.38944*5.38978*5.38627
11/20/2018 22:15:00*5.38944*5.38915*5.38995*5.38848
11/20/2018 22:20:00*5.38915*5.38917*5.39002*5.38684
11/20/2018 22:25:00*5.38917*5.38882*5.38998*5.38853
11/20/2018 22:30:00*5.38882*5.38872*5.38963*5.38677
11/20/2018 22:35:00*5.38872*5.38943*5.38982*5.38728
11/20/2018 22:40:00*5.38943*5.38826*5.38985*5.38638
11/20/2018 22:45:00*5.38826*5.38567*5.38902*5.38552
11/20/2018 22:50:00*5.38567*5.38615*5.38652*5.38567
11/20/2018 22:55:00*5.38615*5.38652*5.38892*5.38614
11/20/2018 23:00:00*5.38652*5.38609*5.38652*5.38609
11/20/2018 23:05:00*5.38609*5.38548*5.38614*5.38538
11/20/2018 23:10:00*5.38548*5.38536*5.38549*5.38536
11/20/2018 23:15:00*5.38536*5.38536*5.38552*5.38536
11/20/2018 23:20:00*5.38536*5.38536*5.38545*5.38536
11/20/2018 23:25:00*5.38536*5.38457*5.38545*5.38457
11/20/2018 23:30:00*5.38457*5.38345*5.38457*5.38341
11/20/2018 23:35:00*5.38345*5.38473*5.38652*5.38332
11/20/2018 23:40:00*5.38473*5.38422*5.38513*5.38361
11/20/2018 23:45:00*5.38422*5.38383*5.38422*5.38369
11/20/2018 23:50:00*5.38383*5.38042*5.38383*5.38042
11/20/2018 23:55:00*5.38042*5.37925*5.38042*5.37925
11/21/2018 00:05:00*5.3798*5.38115*5.38115*5.3798
11/21/2018 00:10:00*5.38115*5.38115*5.38115*5.38115
11/21/2018 00:15:00*5.38115*5.38045*5.38155*5.38045
11/21/2018 00:20:00*5.38045*5.38045*5.38045*5.38045
11/21/2018 00:25:00*5.38045*5.38104*5.38104*5.38045
11/21/2018 00:30:00*5.38104*5.38054*5.38104*5.38054
11/21/2018 00:35:00*5.38054*5.38054*5.38054*5.38054
11/21/2018 00:40:00*5.38054*5.38054*5.38054*5.38054
11/21/2018 00:45:00*5.38054*5.38105*5.38105*5.38054
11/21/2018 00:50:00*5.38105*5.38105*5.38105*5.38105
11/21/2018 00:55:00*5.38105*5.38229*5.38442*5.38041
11/21/2018 01:00:00*5.38229*5.38253*5.38542*5.38229
11/21/2018 01:05:00*5.38253*5.38042*5.38331*5.38042
11/21/2018 01:10:00*5.38042*5.38486*5.38487*5.38042
11/21/2018 01:15:00*5.38486*5.38532*5.38572*5.38486
11/21/2018 01:20:00*5.38532*5.38435*5.38787*5.38297
11/21/2018 01:25:00*5.38435*5.38597*5.38987*5.38352
11/21/2018 01:30:00*5.38597*5.38737*5.38772*5.38592
11/21/2018 01:35:00*5.38737*5.38538*5.39205*5.38534
11/21/2018 01:40:00*5.38538*5.38089*5.3931*5.37647
11/21/2018 01:45:00*5.38089*5.38082*5.38138*5.37752
11/21/2018 01:50:00*5.38082*5.38553*5.38571*5.37977
11/21/2018 01:55:00*5.38553*5.37833*5.38553*5.37592
11/21/2018 02:00:00*5.37833*5.37473*5.38034*5.37052
11/21/2018 02:05:00*5.37473*5.37426*5.37572*5.36972
11/21/2018 02:10:00*5.37426*5.36918*5.37664*5.36793
11/21/2018 02:15:00*5.36918*5.36612*5.37169*5.36542
11/21/2018 02:20:00*5.36612*5.36467*5.36892*5.36417
11/21/2018 02:25:00*5.36467*5.36442*5.36563*5.36287
11/21/2018 02:30:00*5.36442*5.36242*5.36497*5.3622
11/21/2018 02:35:00*5.36242*5.35736*5.3637*5.35433
11/21/2018 02:40:00*5.35736*5.36018*5.36332*5.35736
11/21/2018 02:45:00*5.36018*5.35674*5.36031*5.35397
11/21/2018 02:50:00*5.35674*5.35572*5.35927*5.35392
11/21/2018 02:55:00*5.35572*5.35449*5.35627*5.35405
11/21/2018 03:00:00*5.35449*5.3569*5.36092*5.35434
11/21/2018 03:05:00*5.3569*5.35996*5.36567*5.35623
11/21/2018 03:10:00*5.35996*5.35524*5.36202*5.35417
11/21/2018 03:15:00*5.35524*5.3522*5.35612*5.35182
11/21/2018 03:20:00*5.3522*5.34909*5.35377*5.34836
11/21/2018 03:25:00*5.34909*5.35242*5.35242*5.34502
11/21/2018 03:30:00*5.35242*5.35721*5.35742*5.34962
11/21/2018 03:35:00*5.35721*5.36143*5.36351*5.35624
11/21/2018 03:40:00*5.36143*5.35965*5.3617*5.35875
11/21/2018 03:45:00*5.35965*5.35642*5.35972*5.35362
11/21/2018 03:50:00*5.35642*5.35472*5.3574*5.35443
11/21/2018 03:55:00*5.35472*5.35639*5.35692*5.35445
11/21/2018 04:00:00*5.35639*5.35848*5.36086*5.3558
11/21/2018 04:05:00*5.35848*5.35852*5.35992*5.35796
11/21/2018 04:10:00*5.35852*5.35895*5.36156*5.3582
11/21/2018 04:15:00*5.35895*5.35642*5.3599*5.35627
11/21/2018 04:20:00*5.35642*5.35637*5.35744*5.35589
11/21/2018 04:25:00*5.35637*5.35442*5.35711*5.35442
11/21/2018 04:30:00*5.35442*5.35442*5.35659*5.35177
11/21/2018 04:35:00*5.35442*5.36159*5.36208*5.35436
11/21/2018 04:40:00*5.36159*5.35675*5.36392*5.35584
11/21/2018 04:45:00*5.35675*5.35542*5.35732*5.35542
11/21/2018 04:50:00*5.35542*5.35543*5.35645*5.35515
11/21/2018 04:55:00*5.35543*5.35783*5.35948*5.35543
11/21/2018 05:00:00*5.35783*5.36025*5.36025*5.35517
11/21/2018 05:05:00*5.36025*5.3566*5.36282*5.35458
11/21/2018 05:10:00*5.3566*5.35823*5.36397*5.35573
11/21/2018 05:15:00*5.35823*5.35462*5.35866*5.35176
11/21/2018 05:20:00*5.35462*5.35307*5.3562*5.34948
11/21/2018 05:25:00*5.35307*5.34545*5.35307*5.34407
11/21/2018 05:30:00*5.34545*5.3427*5.3478*5.34214
11/21/2018 05:35:00*5.3427*5.3468*5.34781*5.34062
11/21/2018 05:40:00*5.3468*5.3473*5.35086*5.34606
11/21/2018 05:45:00*5.3473*5.3549*5.35774*5.34583
11/21/2018 05:50:00*5.3549*5.35061*5.35575*5.35015
11/21/2018 05:55:00*5.35061*5.35639*5.36121*5.35061
11/21/2018 06:00:00*5.35639*5.36002*5.36176*5.35483
11/21/2018 06:05:00*5.36002*5.35219*5.36002*5.34954
11/21/2018 06:10:00*5.35219*5.35247*5.35298*5.34732
11/21/2018 06:15:00*5.35247*5.35474*5.35927*5.34936
11/21/2018 06:20:00*5.35474*5.35084*5.35474*5.34732
11/21/2018 06:25:00*5.35084*5.35092*5.35618*5.34732
11/21/2018 06:30:00*5.35092*5.34892*5.35325*5.34771
11/21/2018 06:35:00*5.34892*5.34897*5.35246*5.34672
11/21/2018 06:40:00*5.34897*5.34727*5.35058*5.3466
11/21/2018 06:45:00*5.34727*5.35215*5.35266*5.34679
11/21/2018 06:50:00*5.35215*5.34802*5.35255*5.34592
11/21/2018 06:55:00*5.34802*5.34732*5.35073*5.34403
11/21/2018 07:00:00*5.34732*5.34531*5.34732*5.34442
11/21/2018 07:05:00*5.34531*5.34862*5.34869*5.3445
11/21/2018 07:10:00*5.34862*5.35182*5.3526*5.34711
11/21/2018 07:15:00*5.35182*5.34747*5.35216*5.34682
11/21/2018 07:20:00*5.34747*5.34907*5.3505*5.34603
11/21/2018 07:25:00*5.34907*5.34849*5.35072*5.34558
11/21/2018 07:30:00*5.34849*5.34441*5.34873*5.34328
11/21/2018 07:35:00*5.34441*5.3449*5.34617*5.34429
11/21/2018 07:40:00*5.3449*5.35126*5.35213*5.3449
11/21/2018 07:45:00*5.35126*5.34562*5.35235*5.34458
11/21/2018 07:50:00*5.34562*5.3456*5.34936*5.34455
11/21/2018 07:55:00*5.3456*5.34574*5.34784*5.3448
11/21/2018 08:00:00*5.34574*5.34214*5.3471*5.34129
11/21/2018 08:05:00*5.34214*5.34136*5.34257*5.33927
11/21/2018 08:10:00*5.34136*5.34045*5.34214*5.34037
11/21/2018 08:15:00*5.34045*5.33502*5.34066*5.33072
11/21/2018 08:20:00*5.33502*5.32878*5.33537*5.3232
11/21/2018 08:25:00*5.32878*5.32153*5.32912*5.31899
11/21/2018 08:30:00*5.32153*5.32572*5.32572*5.31378
11/21/2018 08:35:00*5.32572*5.31859*5.32687*5.31539
11/21/2018 08:40:00*5.31859*5.32035*5.32231*5.3184
11/21/2018 08:45:00*5.32035*5.31887*5.32555*5.31882
11/21/2018 08:50:00*5.31887*5.3167*5.32216*5.31442
11/21/2018 08:55:00*5.3167*5.32279*5.32289*5.31652
11/21/2018 09:00:00*5.32279*5.31841*5.32479*5.31476
11/21/2018 09:05:00*5.31841*5.32461*5.32466*5.31795
11/21/2018 09:10:00*5.32461*5.32568*5.32657*5.32285
11/21/2018 09:15:00*5.32568*5.32722*5.32796*5.32566
11/21/2018 09:20:00*5.32722*5.32751*5.32856*5.32597
11/21/2018 09:25:00*5.32751*5.33084*5.33294*5.32534
11/21/2018 09:30:00*5.33084*5.33462*5.33524*5.33048
11/21/2018 09:35:00*5.33462*5.32627*5.33705*5.32476
11/21/2018 09:40:00*5.32627*5.32516*5.33078*5.32477
11/21/2018 09:45:00*5.32516*5.32694*5.33086*5.32513
11/21/2018 09:50:00*5.32694*5.32815*5.32908*5.32313
11/21/2018 09:55:00*5.32815*5.33342*5.33351*5.3274
11/21/2018 10:00:00*5.33342*5.33149*5.3357*5.33149
11/21/2018 10:05:00*5.33149*5.32385*5.33149*5.32242
11/21/2018 10:10:00*5.32385*5.32743*5.32792*5.32307
11/21/2018 10:15:00*5.32743*5.32706*5.32851*5.32631
11/21/2018 10:20:00*5.32706*5.32895*5.32927*5.3264
11/21/2018 10:25:00*5.32895*5.32614*5.32979*5.32579
11/21/2018 10:30:00*5.32614*5.31952*5.32621*5.31872
11/21/2018 10:35:00*5.31952*5.31881*5.32014*5.31378
11/21/2018 10:40:00*5.31881*5.31871*5.32153*5.31591
11/21/2018 10:45:00*5.31871*5.31941*5.32182*5.31813
11/21/2018 10:50:00*5.31941*5.32186*5.32379*5.31939
11/21/2018 10:55:00*5.32186*5.31988*5.32298*5.31988
11/21/2018 11:00:00*5.31988*5.31558*5.31988*5.31542
11/21/2018 11:05:00*5.31558*5.31382*5.31663*5.31172
11/21/2018 11:10:00*5.31382*5.31202*5.31382*5.3119
11/21/2018 11:15:00*5.31202*5.30994*5.31202*5.30706
11/21/2018 11:20:00*5.30994*5.30241*5.30995*5.30232
11/21/2018 11:25:00*5.30241*5.30362*5.30613*5.30232
11/21/2018 11:30:00*5.30362*5.30336*5.30665*5.3025
11/21/2018 11:35:00*5.30336*5.28982*5.30578*5.28981
11/21/2018 11:40:00*5.28982*5.28672*5.28982*5.28433
11/21/2018 11:45:00*5.28672*5.29429*5.29677*5.28427
11/21/2018 11:50:00*5.29429*5.28845*5.29429*5.28598
11/21/2018 11:55:00*5.28845*5.27834*5.28845*5.27439
11/21/2018 12:00:00*5.27834*5.28017*5.28244*5.27423
11/21/2018 12:05:00*5.28017*5.29004*5.29473*5.27998
11/21/2018 12:10:00*5.29004*5.29509*5.29533*5.28897
11/21/2018 12:15:00*5.29509*5.29267*5.29524*5.29176
11/21/2018 12:20:00*5.29267*5.29705*5.29823*5.29191
11/21/2018 12:25:00*5.29705*5.2991*5.29916*5.29437
11/21/2018 12:30:00*5.2991*5.29837*5.29928*5.29514
11/21/2018 12:35:00*5.29837*5.29999*5.30115*5.29063
11/21/2018 12:40:00*5.29999*5.29818*5.30034*5.29783
11/21/2018 12:45:00*5.29818*5.29732*5.30088*5.29718
11/21/2018 12:50:00*5.29732*5.29715*5.29742*5.29634
11/21/2018 12:55:00*5.29715*5.28756*5.2987*5.28712
11/21/2018 13:00:00*5.28756*5.29466*5.29772*5.28594
11/21/2018 13:05:00*5.29466*5.29551*5.29557*5.29435
11/21/2018 13:10:00*5.29551*5.29863*5.29863*5.29551
11/21/2018 13:15:00*5.29863*5.30005*5.30098*5.29855
11/21/2018 13:20:00*5.30005*5.30326*5.30382*5.29997
11/21/2018 13:25:00*5.30326*5.30349*5.30388*5.30216
11/21/2018 13:30:00*5.30349*5.30371*5.30398*5.30306
11/21/2018 13:35:00*5.30371*5.3039*5.30593*5.30336
11/21/2018 13:40:00*5.3039*5.30433*5.30489*5.30255
11/21/2018 13:45:00*5.30433*5.30453*5.3047*5.30358
11/21/2018 13:50:00*5.30453*5.30233*5.30474*5.30206
11/21/2018 13:55:00*5.30233*5.30227*5.30233*5.30177
11/21/2018 14:00:00*5.30227*5.29943*5.30247*5.29943
11/21/2018 14:05:00*5.29943*5.2994*5.30022*5.29924
11/21/2018 14:10:00*5.2994*5.29856*5.29952*5.29856
11/21/2018 14:15:00*5.29856*5.29856*5.29856*5.29856
11/21/2018 14:20:00*5.29856*5.30072*5.30072*5.29856
11/21/2018 14:25:00*5.30072*5.30072*5.30072*5.30072
11/21/2018 14:30:00*5.30072*5.30072*5.30072*5.30072
11/21/2018 14:35:00*5.30072*5.30212*5.30212*5.30072
11/21/2018 14:40:00*5.30212*5.30487*5.30541*5.30169
11/21/2018 14:45:00*5.30487*5.30421*5.30512*5.30414
11/21/2018 14:50:00*5.30421*5.30309*5.30425*5.30309
11/21/2018 14:55:00*5.30309*5.30309*5.30309*5.30309
11/21/2018 15:00:00*5.30309*5.30309*5.30309*5.30309
11/21/2018 15:05:00*5.30309*5.30328*5.30328*5.30268
11/21/2018 15:10:00*5.30328*5.30328*5.30328*5.30328
11/21/2018 15:15:00*5.30328*5.30297*5.30328*5.30297
11/21/2018 15:20:00*5.30297*5.30297*5.30297*5.30297
11/21/2018 15:25:00*5.30297*5.30297*5.30297*5.30297
11/21/2018 15:30:00*5.30297*5.30297*5.30297*5.30297
11/21/2018 15:35:00*5.30297*5.30424*5.30428*5.30297
11/21/2018 15:40:00*5.30424*5.30351*5.30534*5.30201
11/21/2018 15:45:00*5.30351*5.30351*5.30353*5.30349
11/21/2018 15:50:00*5.30351*5.3062*5.30624*5.30296
11/21/2018 15:55:00*5.3062*5.30622*5.30627*5.30616
11/21/2018 16:00:00*5.30622*5.30622*5.30627*5.30598
11/21/2018 16:05:00*5.30622*5.30457*5.30677*5.3028
11/21/2018 16:10:00*5.30457*5.30377*5.30462*5.30317
11/21/2018 16:15:00*5.30377*5.30402*5.30407*5.30328
11/21/2018 16:20:00*5.30402*5.30535*5.30537*5.30314
11/21/2018 16:25:00*5.30535*5.30623*5.30623*5.30349
11/21/2018 16:30:00*5.30623*5.30634*5.30667*5.3062
11/21/2018 16:35:00*5.30634*5.30652*5.30694*5.30634
11/21/2018 16:40:00*5.30652*5.30626*5.30652*5.30625
11/21/2018 16:45:00*5.30626*5.30581*5.30626*5.30581
11/21/2018 16:50:00*5.30581*5.30615*5.30618*5.30581
11/21/2018 16:55:00*5.30615*5.30591*5.30617*5.30589
11/21/2018 17:00:00*5.30591*5.30542*5.30613*5.30542
