11/19/2018 17:05:00*5.30587*5.30762*5.30762*5.30372
11/19/2018 17:10:00*5.30762*5.31102*5.31102*5.30762
11/19/2018 17:15:00*5.31102*5.30949*5.31102*5.30949
11/19/2018 17:20:00*5.30949*5.30871*5.30949*5.30866
11/19/2018 17:25:00*5.30871*5.30977*5.30977*5.3087
11/19/2018 17:30:00*5.30977*5.30972*5.31012*5.30929
11/19/2018 17:35:00*5.30972*5.30965*5.30972*5.30965
11/19/2018 17:40:00*5.30965*5.30978*5.30979*5.30965
11/19/2018 17:45:00*5.30978*5.30977*5.30978*5.30976
11/19/2018 17:50:00*5.30977*5.3128*5.31328*5.30898
11/19/2018 17:55:00*5.3128*5.31268*5.3128*5.31259
11/19/2018 18:00:00*5.31268*5.31077*5.31277*5.31031
11/19/2018 18:05:00*5.31077*5.30938*5.31382*5.30762
11/19/2018 18:10:00*5.30938*5.30941*5.3105*5.30937
11/19/2018 18:15:00*5.30941*5.30964*5.31352*5.30832
11/19/2018 18:20:00*5.30964*5.30708*5.31347*5.30692
11/19/2018 18:25:00*5.30708*5.30893*5.30893*5.30702
11/19/2018 18:30:00*5.30893*5.31092*5.31092*5.30893
11/19/2018 18:35:00*5.31092*5.30923*5.31099*5.30692
11/19/2018 18:40:00*5.30923*5.30886*5.30923*5.30723
11/19/2018 18:45:00*5.30886*5.30886*5.30886*5.30886
11/19/2018 18:50:00*5.30886*5.30886*5.30886*5.30886
11/19/2018 18:55:00*5.30886*5.30727*5.30886*5.30717
11/19/2018 19:00:00*5.30727*5.30748*5.30748*5.30591
11/19/2018 19:05:00*5.30748*5.30748*5.30762*5.30748
11/19/2018 19:10:00*5.30748*5.30762*5.30834*5.30748
11/19/2018 19:15:00*5.30762*5.30848*5.30848*5.30748
11/19/2018 19:20:00*5.30848*5.30901*5.30904*5.30848
11/19/2018 19:25:00*5.30901*5.30919*5.30923*5.3087
11/19/2018 19:30:00*5.30919*5.30907*5.30919*5.30876
11/19/2018 19:35:00*5.30907*5.30897*5.30943*5.30876
11/19/2018 19:40:00*5.30897*5.30943*5.30943*5.30856
11/19/2018 19:45:00*5.30943*5.30943*5.30943*5.30943
11/19/2018 19:50:00*5.30943*5.30888*5.30943*5.30884
11/19/2018 19:55:00*5.30888*5.30924*5.30976*5.30873
11/19/2018 20:00:00*5.30924*5.30972*5.31714*5.30902
11/19/2018 20:05:00*5.30972*5.30979*5.3103*5.30969
11/19/2018 20:10:00*5.30979*5.31039*5.31058*5.3096
11/19/2018 20:15:00*5.31039*5.3106*5.31119*5.31038
11/19/2018 20:20:00*5.3106*5.3106*5.31096*5.3106
11/19/2018 20:25:00*5.3106*5.3106*5.3106*5.3106
11/19/2018 20:30:00*5.3106*5.3106*5.3106*5.3106
11/19/2018 20:35:00*5.3106*5.3106*5.3106*5.3106
11/19/2018 20:40:00*5.3106*5.31174*5.31791*5.3106
11/19/2018 20:45:00*5.31174*5.31213*5.31376*5.31162
11/19/2018 20:50:00*5.31213*5.31197*5.31224*5.3118
11/19/2018 20:55:00*5.31197*5.31184*5.31211*5.31092
11/19/2018 21:00:00*5.31184*5.31221*5.31224*5.31161
11/19/2018 21:05:00*5.31221*5.31281*5.31298*5.31186
11/19/2018 21:10:00*5.31281*5.31282*5.31292*5.31232
11/19/2018 21:15:00*5.31282*5.31293*5.31295*5.31244
11/19/2018 21:20:00*5.31293*5.31314*5.31363*5.31234
11/19/2018 21:25:00*5.31314*5.3132*5.31331*5.31304
11/19/2018 21:30:00*5.3132*5.31303*5.31382*5.31294
11/19/2018 21:35:00*5.31303*5.31312*5.31341*5.3129
11/19/2018 21:40:00*5.31312*5.31576*5.31585*5.31312
11/19/2018 21:45:00*5.31576*5.31696*5.31935*5.31385
11/19/2018 21:50:00*5.31696*5.31712*5.31712*5.31675
11/19/2018 21:55:00*5.31712*5.31707*5.31722*5.31662
11/19/2018 22:00:00*5.31707*5.31772*5.31772*5.31677
11/19/2018 22:05:00*5.31772*5.31772*5.31792*5.31772
11/19/2018 22:10:00*5.31772*5.31782*5.31782*5.31772
11/19/2018 22:15:00*5.31782*5.31696*5.31792*5.31696
11/19/2018 22:20:00*5.31696*5.3208*5.3208*5.31696
11/19/2018 22:25:00*5.3208*5.3236*5.3236*5.31967
11/19/2018 22:30:00*5.3236*5.32526*5.32526*5.32282
11/19/2018 22:35:00*5.32526*5.32436*5.3261*5.32379
11/19/2018 22:40:00*5.32436*5.32455*5.32487*5.32358
11/19/2018 22:45:00*5.32455*5.32422*5.3249*5.32422
11/19/2018 22:50:00*5.32422*5.32434*5.32436*5.32419
11/19/2018 22:55:00*5.32434*5.32359*5.32436*5.32063
11/19/2018 23:00:00*5.32359*5.32288*5.32361*5.32028
11/19/2018 23:05:00*5.32288*5.3235*5.32361*5.32278
11/19/2018 23:10:00*5.3235*5.32339*5.3235*5.32286
11/19/2018 23:15:00*5.32339*5.32341*5.32364*5.32338
11/19/2018 23:20:00*5.32341*5.32344*5.32353*5.32341
11/19/2018 23:25:00*5.32344*5.32338*5.32347*5.32334
11/19/2018 23:30:00*5.32338*5.32341*5.32344*5.32333
11/19/2018 23:35:00*5.32341*5.3234*5.32347*5.32324
11/19/2018 23:40:00*5.3234*5.32285*5.32341*5.32259
11/19/2018 23:45:00*5.32285*5.32264*5.3229*5.32242
11/19/2018 23:50:00*5.32264*5.32408*5.32761*5.32252
11/19/2018 23:55:00*5.32408*5.3242*5.3247*5.31927
11/20/2018 00:00:00*5.3242*5.32426*5.32426*5.32417
11/20/2018 00:05:00*5.32426*5.32353*5.32429*5.32342
11/20/2018 00:10:00*5.32353*5.31791*5.32353*5.31786
11/20/2018 00:15:00*5.31791*5.32107*5.32107*5.31157
11/20/2018 00:20:00*5.32107*5.321*5.3211*5.32061
11/20/2018 00:25:00*5.321*5.31742*5.32694*5.31378
11/20/2018 00:30:00*5.31742*5.32027*5.32142*5.31141
11/20/2018 00:35:00*5.32027*5.31849*5.32142*5.31677
11/20/2018 00:40:00*5.31849*5.31921*5.31921*5.31788
11/20/2018 00:45:00*5.31921*5.31963*5.31963*5.31868
11/20/2018 00:50:00*5.31963*5.31963*5.31963*5.31963
11/20/2018 00:55:00*5.31963*5.3197*5.3197*5.31917
11/20/2018 01:00:00*5.3197*5.31924*5.3197*5.31868
11/20/2018 01:05:00*5.31924*5.31968*5.31992*5.31924
11/20/2018 01:10:00*5.31968*5.32177*5.32179*5.31917
11/20/2018 01:15:00*5.32177*5.3237*5.32502*5.32176
11/20/2018 01:20:00*5.3237*5.32399*5.32484*5.32124
11/20/2018 01:25:00*5.32399*5.31864*5.32482*5.31617
11/20/2018 01:30:00*5.31864*5.31995*5.31995*5.31855
11/20/2018 01:35:00*5.31995*5.31873*5.32083*5.31697
11/20/2018 01:40:00*5.31873*5.32352*5.32352*5.31827
11/20/2018 01:45:00*5.32352*5.32598*5.32847*5.32339
11/20/2018 01:50:00*5.32598*5.32422*5.32598*5.32334
11/20/2018 01:55:00*5.32422*5.32431*5.32484*5.32353
11/20/2018 02:00:00*5.32431*5.32419*5.326*5.32351
11/20/2018 02:05:00*5.32419*5.31856*5.32419*5.31647
11/20/2018 02:10:00*5.31856*5.31963*5.31992*5.31447
11/20/2018 02:15:00*5.31963*5.32461*5.32461*5.31928
11/20/2018 02:20:00*5.32461*5.32412*5.32486*5.3212
11/20/2018 02:25:00*5.32412*5.32847*5.32881*5.32364
11/20/2018 02:30:00*5.32847*5.32002*5.32872*5.31952
11/20/2018 02:35:00*5.32002*5.3204*5.32152*5.31501
11/20/2018 02:40:00*5.3204*5.32662*5.32751*5.31984
11/20/2018 02:45:00*5.32662*5.32275*5.3273*5.32188
11/20/2018 02:50:00*5.32275*5.32018*5.32275*5.31992
11/20/2018 02:55:00*5.32018*5.32162*5.32192*5.31782
11/20/2018 03:00:00*5.32162*5.31965*5.32437*5.31965
11/20/2018 03:05:00*5.31965*5.31934*5.32292*5.31506
11/20/2018 03:10:00*5.31934*5.31799*5.31987*5.317
11/20/2018 03:15:00*5.31799*5.31528*5.31899*5.31497
11/20/2018 03:20:00*5.31528*5.31066*5.31544*5.3095
11/20/2018 03:25:00*5.31066*5.31585*5.32107*5.31047
11/20/2018 03:30:00*5.31585*5.31813*5.32032*5.31581
11/20/2018 03:35:00*5.31813*5.32201*5.32257*5.31614
11/20/2018 03:40:00*5.32201*5.32381*5.325*5.32192
11/20/2018 03:45:00*5.32381*5.32018*5.32723*5.32014
11/20/2018 03:50:00*5.32018*5.32665*5.32752*5.32005
11/20/2018 03:55:00*5.32665*5.32265*5.33118*5.32201
11/20/2018 04:00:00*5.32265*5.32339*5.32487*5.32112
11/20/2018 04:05:00*5.32339*5.3268*5.32877*5.32037
11/20/2018 04:10:00*5.3268*5.33041*5.33539*5.3268
11/20/2018 04:15:00*5.33041*5.32777*5.3356*5.32737
11/20/2018 04:20:00*5.32777*5.33424*5.33478*5.32777
11/20/2018 04:25:00*5.33424*5.33388*5.33512*5.32793
11/20/2018 04:30:00*5.33388*5.33091*5.3341*5.33037
11/20/2018 04:35:00*5.33091*5.33692*5.33692*5.33052
11/20/2018 04:40:00*5.33692*5.33198*5.33986*5.32921
11/20/2018 04:45:00*5.33198*5.33479*5.33782*5.33155
11/20/2018 04:50:00*5.33479*5.34274*5.34366*5.33225
11/20/2018 04:55:00*5.34274*5.34495*5.34588*5.33971
11/20/2018 05:00:00*5.34495*5.33934*5.34563*5.33779
11/20/2018 05:05:00*5.33934*5.34012*5.34242*5.33864
11/20/2018 05:10:00*5.34012*5.34509*5.3474*5.33893
11/20/2018 05:15:00*5.34509*5.34387*5.34713*5.34249
11/20/2018 05:20:00*5.34387*5.34687*5.34723*5.34142
11/20/2018 05:25:00*5.34687*5.34713*5.3493*5.34285
11/20/2018 05:30:00*5.34713*5.35397*5.35735*5.34581
11/20/2018 05:35:00*5.35397*5.36368*5.36404*5.35179
11/20/2018 05:40:00*5.36368*5.3581*5.36502*5.35647
11/20/2018 05:45:00*5.3581*5.35683*5.36018*5.35424
11/20/2018 05:50:00*5.35683*5.35242*5.35745*5.35151
11/20/2018 05:55:00*5.35242*5.35445*5.35497*5.34957
11/20/2018 06:00:00*5.35445*5.35105*5.35533*5.35071
11/20/2018 06:05:00*5.35105*5.36034*5.36471*5.35105
11/20/2018 06:10:00*5.36034*5.36011*5.36575*5.35775
11/20/2018 06:15:00*5.36011*5.35626*5.36461*5.35626
11/20/2018 06:20:00*5.35626*5.35579*5.35754*5.35468
11/20/2018 06:25:00*5.35579*5.36189*5.3626*5.35579
11/20/2018 06:30:00*5.36189*5.35909*5.36209*5.35702
11/20/2018 06:35:00*5.35909*5.36178*5.36411*5.35909
11/20/2018 06:40:00*5.36178*5.36063*5.36432*5.35755
11/20/2018 06:45:00*5.36063*5.35796*5.36094*5.3573
11/20/2018 06:50:00*5.35796*5.35374*5.35799*5.35021
11/20/2018 06:55:00*5.35374*5.35075*5.35626*5.34927
11/20/2018 07:00:00*5.35075*5.34424*5.35095*5.34312
11/20/2018 07:05:00*5.34424*5.35173*5.35627*5.34337
11/20/2018 07:10:00*5.35173*5.35637*5.35747*5.35125
11/20/2018 07:15:00*5.35637*5.3563*5.36146*5.35437
11/20/2018 07:20:00*5.3563*5.35736*5.35842*5.35456
11/20/2018 07:25:00*5.35736*5.35842*5.35938*5.35733
11/20/2018 07:30:00*5.35842*5.36011*5.36064*5.35738
11/20/2018 07:35:00*5.36011*5.36175*5.36375*5.36011
11/20/2018 07:40:00*5.36175*5.36113*5.36455*5.3592
11/20/2018 07:45:00*5.36113*5.36152*5.36394*5.35922
11/20/2018 07:50:00*5.36152*5.36012*5.36382*5.35877
11/20/2018 07:55:00*5.36012*5.35764*5.36132*5.35472
11/20/2018 08:00:00*5.35764*5.36129*5.36151*5.35615
11/20/2018 08:05:00*5.36129*5.36066*5.36178*5.35539
11/20/2018 08:10:00*5.36066*5.36021*5.3643*5.35553
11/20/2018 08:15:00*5.36021*5.35745*5.36334*5.35434
11/20/2018 08:20:00*5.35745*5.35735*5.35851*5.35616
11/20/2018 08:25:00*5.35735*5.35676*5.35755*5.3535
11/20/2018 08:30:00*5.35676*5.35802*5.35864*5.35412
11/20/2018 08:35:00*5.35802*5.35812*5.35863*5.35634
11/20/2018 08:40:00*5.35812*5.35754*5.35857*5.35459
11/20/2018 08:45:00*5.35754*5.36443*5.36737*5.35607
11/20/2018 08:50:00*5.36443*5.36475*5.36683*5.35962
11/20/2018 08:55:00*5.36475*5.36423*5.36492*5.36109
11/20/2018 09:00:00*5.36423*5.36344*5.3658*5.36258
11/20/2018 09:05:00*5.36344*5.36585*5.36615*5.36341
11/20/2018 09:10:00*5.36585*5.36826*5.37057*5.36391
11/20/2018 09:15:00*5.36826*5.37074*5.37152*5.3668
11/20/2018 09:20:00*5.37074*5.36825*5.37092*5.36512
11/20/2018 09:25:00*5.36825*5.36739*5.3777*5.36729
11/20/2018 09:30:00*5.36739*5.38103*5.38151*5.36552
11/20/2018 09:35:00*5.38103*5.38088*5.38462*5.37882
11/20/2018 09:40:00*5.38088*5.38117*5.38327*5.38088
11/20/2018 09:45:00*5.38117*5.38277*5.38697*5.37961
11/20/2018 09:50:00*5.38277*5.38082*5.3854*5.37976
11/20/2018 09:55:00*5.38082*5.38658*5.39022*5.3808
11/20/2018 10:00:00*5.38658*5.40377*5.40997*5.38658
11/20/2018 10:05:00*5.40377*5.41732*5.42033*5.40372
11/20/2018 10:10:00*5.41732*5.40911*5.41732*5.40357
11/20/2018 10:15:00*5.40911*5.43515*5.43544*5.40897
11/20/2018 10:20:00*5.43515*5.42158*5.43857*5.41926
11/20/2018 10:25:00*5.42158*5.42469*5.42692*5.41932
11/20/2018 10:30:00*5.42469*5.41337*5.42577*5.41333
11/20/2018 10:35:00*5.41337*5.40357*5.41474*5.40108
11/20/2018 10:40:00*5.40357*5.41343*5.42137*5.40267
11/20/2018 10:45:00*5.41343*5.41234*5.41377*5.40426
11/20/2018 10:50:00*5.41234*5.40563*5.41234*5.40563
11/20/2018 10:55:00*5.40563*5.40243*5.40563*5.40162
11/20/2018 11:00:00*5.40243*5.39657*5.40343*5.39347
11/20/2018 11:05:00*5.39657*5.39607*5.40086*5.39252
11/20/2018 11:10:00*5.39607*5.39188*5.39607*5.39152
11/20/2018 11:15:00*5.39188*5.38588*5.39192*5.38282
11/20/2018 11:20:00*5.38588*5.39404*5.39653*5.38082
11/20/2018 11:25:00*5.39404*5.39504*5.39819*5.38062
11/20/2018 11:30:00*5.39504*5.39659*5.39659*5.39413
11/20/2018 11:35:00*5.39659*5.39485*5.39659*5.38762
11/20/2018 11:40:00*5.39485*5.39735*5.39941*5.39294
11/20/2018 11:45:00*5.39735*5.3861*5.40115*5.38534
11/20/2018 11:50:00*5.3861*5.38212*5.38739*5.37942
11/20/2018 11:55:00*5.38212*5.38572*5.38772*5.38197
11/20/2018 12:00:00*5.38572*5.39021*5.39021*5.38362
11/20/2018 12:05:00*5.39021*5.38431*5.39054*5.38132
11/20/2018 12:10:00*5.38431*5.38069*5.38431*5.37942
11/20/2018 12:15:00*5.38069*5.38477*5.38549*5.38069
11/20/2018 12:20:00*5.38477*5.38202*5.38578*5.38192
11/20/2018 12:25:00*5.38202*5.37646*5.38247*5.37274
11/20/2018 12:30:00*5.37646*5.3711*5.3774*5.36922
11/20/2018 12:35:00*5.3711*5.36747*5.37417*5.36418
11/20/2018 12:40:00*5.36747*5.36852*5.37202*5.36697
11/20/2018 12:45:00*5.36852*5.36897*5.37004*5.36847
11/20/2018 12:50:00*5.36897*5.37158*5.37348*5.36792
11/20/2018 12:55:00*5.37158*5.36822*5.37201*5.3651
11/20/2018 13:00:00*5.36822*5.36892*5.36927*5.3666
11/20/2018 13:05:00*5.36892*5.37465*5.3748*5.36872
11/20/2018 13:10:00*5.37465*5.37772*5.38545*5.37311
11/20/2018 13:15:00*5.37772*5.3797*5.37972*5.37657
11/20/2018 13:20:00*5.3797*5.38537*5.38537*5.37817
11/20/2018 13:25:00*5.38537*5.38862*5.38985*5.38519
11/20/2018 13:30:00*5.38862*5.38901*5.39639*5.38667
11/20/2018 13:35:00*5.38901*5.38212*5.38901*5.38117
11/20/2018 13:40:00*5.38212*5.38472*5.38472*5.38157
11/20/2018 13:45:00*5.38472*5.38965*5.38966*5.38442
11/20/2018 13:50:00*5.38965*5.3882*5.39055*5.38802
11/20/2018 13:55:00*5.3882*5.38865*5.38867*5.38819
11/20/2018 14:00:00*5.38865*5.3864*5.38865*5.38592
11/20/2018 14:05:00*5.3864*5.37637*5.38668*5.37532
11/20/2018 14:10:00*5.37637*5.38009*5.38032*5.3713
11/20/2018 14:15:00*5.38009*5.37752*5.38023*5.37717
11/20/2018 14:20:00*5.37752*5.38048*5.38056*5.37742
11/20/2018 14:25:00*5.38048*5.38046*5.38144*5.37998
11/20/2018 14:30:00*5.38046*5.38886*5.38886*5.3803
11/20/2018 14:35:00*5.38886*5.38382*5.38947*5.38133
11/20/2018 14:40:00*5.38382*5.38085*5.38382*5.38085
11/20/2018 14:45:00*5.38085*5.38017*5.38633*5.37967
11/20/2018 14:50:00*5.38017*5.37992*5.38667*5.37932
11/20/2018 14:55:00*5.37992*5.38338*5.38371*5.37949
11/20/2018 15:00:00*5.38338*5.38292*5.38506*5.38253
11/20/2018 15:05:00*5.38292*5.38474*5.38562*5.38292
11/20/2018 15:10:00*5.38474*5.38532*5.38655*5.38474
11/20/2018 15:15:00*5.38532*5.38625*5.38626*5.38532
11/20/2018 15:20:00*5.38625*5.38361*5.38627*5.3833
11/20/2018 15:25:00*5.38361*5.38129*5.38441*5.38129
11/20/2018 15:30:00*5.38129*5.3797*5.38188*5.37954
11/20/2018 15:35:00*5.3797*5.38168*5.38168*5.3797
11/20/2018 15:40:00*5.38168*5.38459*5.38493*5.3816
11/20/2018 15:45:00*5.38459*5.38363*5.38467*5.38259
11/20/2018 15:50:00*5.38363*5.38339*5.38363*5.38323
11/20/2018 15:55:00*5.38339*5.38289*5.38339*5.38233
11/20/2018 16:00:00*5.38289*5.38095*5.38292*5.37952
11/20/2018 16:05:00*5.38095*5.38159*5.38159*5.38095
11/20/2018 16:10:00*5.38159*5.38153*5.38161*5.38095
11/20/2018 16:15:00*5.38153*5.38095*5.38161*5.38095
11/20/2018 16:20:00*5.38095*5.38118*5.38118*5.38095
11/20/2018 16:25:00*5.38118*5.37986*5.38198*5.37986
11/20/2018 16:30:00*5.37986*5.3801*5.38157*5.37971
11/20/2018 16:35:00*5.3801*5.37941*5.38227*5.37934
11/20/2018 16:40:00*5.37941*5.37946*5.38227*5.37937
11/20/2018 16:45:00*5.37946*5.37928*5.38227*5.37908
11/20/2018 16:50:00*5.37928*5.37748*5.38237*5.37747
11/20/2018 16:55:00*5.37748*5.38077*5.38077*5.37721
11/20/2018 17:00:00*5.38077*5.37732*5.38077*5.37682
