11/18/2018 17:05:00*5.33982*5.34669*5.35643*5.33857
11/18/2018 17:10:00*5.34669*5.35157*5.35157*5.34669
11/18/2018 17:15:00*5.35157*5.34142*5.35157*5.34136
11/18/2018 17:20:00*5.34142*5.34451*5.34451*5.34127
11/18/2018 17:25:00*5.34451*5.33369*5.3448*5.33369
11/18/2018 17:30:00*5.33369*5.33109*5.33369*5.33072
11/18/2018 17:35:00*5.33109*5.33117*5.33117*5.33038
11/18/2018 17:40:00*5.33117*5.33117*5.33117*5.33117
11/18/2018 17:45:00*5.33117*5.33117*5.33117*5.33117
11/18/2018 17:50:00*5.33117*5.33083*5.33117*5.33031
11/18/2018 17:55:00*5.33083*5.33085*5.3309*5.33029
11/18/2018 18:00:00*5.33085*5.33098*5.33098*5.3303
11/18/2018 18:05:00*5.33098*5.34397*5.34397*5.33098
11/18/2018 18:10:00*5.34397*5.33977*5.34402*5.33622
11/18/2018 18:15:00*5.33977*5.33977*5.33977*5.33522
11/18/2018 18:20:00*5.33977*5.34337*5.34522*5.33522
11/18/2018 18:25:00*5.34337*5.34082*5.34337*5.33642
11/18/2018 18:30:00*5.34082*5.34242*5.34632*5.33942
11/18/2018 18:35:00*5.34242*5.34032*5.34242*5.33642
11/18/2018 18:40:00*5.34032*5.34122*5.34122*5.33667
11/18/2018 18:45:00*5.34122*5.33667*5.34122*5.33667
11/18/2018 18:50:00*5.33667*5.33667*5.34122*5.33667
11/18/2018 18:55:00*5.33667*5.33557*5.34822*5.33557
11/18/2018 19:00:00*5.33557*5.33412*5.33962*5.33392
11/18/2018 19:05:00*5.33412*5.33422*5.34077*5.33392
11/18/2018 19:10:00*5.33422*5.33302*5.33942*5.33282
11/18/2018 19:15:00*5.33302*5.33347*5.33817*5.33242
11/18/2018 19:20:00*5.33347*5.33862*5.34347*5.33332
11/18/2018 19:25:00*5.33862*5.33842*5.34112*5.33812
11/18/2018 19:30:00*5.33842*5.33882*5.33942*5.33787
11/18/2018 19:35:00*5.33882*5.33997*5.34042*5.33882
11/18/2018 19:40:00*5.33997*5.33897*5.34037*5.33877
11/18/2018 19:45:00*5.33897*5.34017*5.34052*5.33897
11/18/2018 19:50:00*5.34017*5.34132*5.34157*5.33997
11/18/2018 19:55:00*5.34132*5.34012*5.34132*5.33912
11/18/2018 20:00:00*5.34012*5.33992*5.34052*5.33932
11/18/2018 20:05:00*5.33992*5.34237*5.34382*5.33937
11/18/2018 20:10:00*5.34237*5.34202*5.34357*5.34187
11/18/2018 20:15:00*5.34202*5.34082*5.34257*5.34022
11/18/2018 20:20:00*5.34082*5.33992*5.34097*5.33932
11/18/2018 20:25:00*5.33992*5.33917*5.34017*5.33842
11/18/2018 20:30:00*5.33917*5.33642*5.33932*5.33622
11/18/2018 20:35:00*5.33642*5.33937*5.34012*5.33597
11/18/2018 20:40:00*5.33937*5.33942*5.34007*5.33592
11/18/2018 20:45:00*5.33942*5.33887*5.34147*5.33802
11/18/2018 20:50:00*5.33887*5.33927*5.3398*5.33747
11/18/2018 20:55:00*5.33927*5.34362*5.34455*5.33927
11/18/2018 21:00:00*5.34362*5.34097*5.34407*5.33977
11/18/2018 21:05:00*5.34097*5.34102*5.34142*5.34087
11/18/2018 21:10:00*5.34102*5.34107*5.34212*5.34067
11/18/2018 21:15:00*5.34107*5.34057*5.34177*5.34007
11/18/2018 21:20:00*5.34057*5.34102*5.34172*5.34032
11/18/2018 21:25:00*5.34102*5.34222*5.34247*5.34082
11/18/2018 21:30:00*5.34222*5.34272*5.34277*5.34217
11/18/2018 21:35:00*5.34272*5.34257*5.34452*5.34242
11/18/2018 21:40:00*5.34257*5.34222*5.34322*5.34197
11/18/2018 21:45:00*5.34222*5.34207*5.34247*5.34197
11/18/2018 21:50:00*5.34207*5.34087*5.34207*5.33987
11/18/2018 21:55:00*5.34087*5.34087*5.34132*5.34067
11/18/2018 22:00:00*5.34087*5.34092*5.34107*5.34012
11/18/2018 22:05:00*5.34092*5.34032*5.34102*5.34027
11/18/2018 22:10:00*5.34032*5.34152*5.34182*5.33747
11/18/2018 22:15:00*5.34152*5.33782*5.34187*5.33732
11/18/2018 22:20:00*5.33782*5.33822*5.33997*5.33567
11/18/2018 22:25:00*5.33822*5.33857*5.34002*5.33817
11/18/2018 22:30:00*5.33857*5.34142*5.34212*5.33857
11/18/2018 22:35:00*5.34142*5.34107*5.34449*5.33917
11/18/2018 22:40:00*5.34107*5.34067*5.34132*5.34037
11/18/2018 22:45:00*5.34067*5.34002*5.34144*5.33597
11/18/2018 22:50:00*5.34002*5.33872*5.34007*5.33852
11/18/2018 22:55:00*5.33872*5.33908*5.33942*5.3386
11/18/2018 23:00:00*5.33908*5.33862*5.34142*5.33802
11/18/2018 23:05:00*5.33862*5.33917*5.33967*5.33812
11/18/2018 23:10:00*5.33917*5.33937*5.34157*5.33897
11/18/2018 23:15:00*5.33937*5.3396*5.33989*5.33872
11/18/2018 23:20:00*5.3396*5.33977*5.34056*5.33952
11/18/2018 23:25:00*5.33977*5.34132*5.34172*5.33857
11/18/2018 23:30:00*5.34132*5.34677*5.34712*5.34117
11/18/2018 23:35:00*5.34677*5.34657*5.34696*5.34602
11/18/2018 23:40:00*5.34657*5.34428*5.34684*5.34423
11/18/2018 23:45:00*5.34428*5.3426*5.34549*5.3426
11/18/2018 23:50:00*5.3426*5.34237*5.34282*5.34222
11/18/2018 23:55:00*5.34237*5.34599*5.34824*5.34227
11/19/2018 00:05:00*5.34673*5.35112*5.35289*5.34551
11/19/2018 00:10:00*5.35112*5.35024*5.35196*5.34982
11/19/2018 00:15:00*5.35024*5.35171*5.35201*5.34998
11/19/2018 00:20:00*5.35171*5.35181*5.3521*5.35149
11/19/2018 00:25:00*5.35181*5.35772*5.36068*5.35181
11/19/2018 00:30:00*5.35772*5.36182*5.36917*5.35702
11/19/2018 00:35:00*5.36182*5.36036*5.36185*5.36036
11/19/2018 00:40:00*5.36036*5.3599*5.36115*5.35954
11/19/2018 00:45:00*5.3599*5.3604*5.3604*5.35878
11/19/2018 00:50:00*5.3604*5.36135*5.36147*5.3604
11/19/2018 00:55:00*5.36135*5.36139*5.36139*5.36083
11/19/2018 01:00:00*5.36139*5.36087*5.36139*5.36087
11/19/2018 01:05:00*5.36087*5.36294*5.36369*5.36087
11/19/2018 01:10:00*5.36294*5.36038*5.36298*5.35982
11/19/2018 01:15:00*5.36038*5.36081*5.36083*5.35982
11/19/2018 01:20:00*5.36081*5.36056*5.36081*5.35937
11/19/2018 01:25:00*5.36056*5.35995*5.36203*5.35893
11/19/2018 01:30:00*5.35995*5.36021*5.36023*5.35881
11/19/2018 01:35:00*5.36021*5.35847*5.36146*5.35793
11/19/2018 01:40:00*5.35847*5.35482*5.3585*5.34752
11/19/2018 01:45:00*5.35482*5.35491*5.35553*5.35482
11/19/2018 01:50:00*5.35491*5.34482*5.35498*5.34042
11/19/2018 01:55:00*5.34482*5.34617*5.34702*5.34305
11/19/2018 02:00:00*5.34617*5.35331*5.35582*5.34612
11/19/2018 02:05:00*5.35331*5.34615*5.35331*5.34454
11/19/2018 02:10:00*5.34615*5.34692*5.34788*5.34357
11/19/2018 02:15:00*5.34692*5.34472*5.34693*5.34457
11/19/2018 02:20:00*5.34472*5.34612*5.34747*5.34427
11/19/2018 02:25:00*5.34612*5.33687*5.34622*5.33608
11/19/2018 02:30:00*5.33687*5.33985*5.34214*5.3357
11/19/2018 02:35:00*5.33985*5.33991*5.34296*5.33648
11/19/2018 02:40:00*5.33991*5.33711*5.34031*5.33445
11/19/2018 02:45:00*5.33711*5.33808*5.34153*5.33686
11/19/2018 02:50:00*5.33808*5.33181*5.33816*5.33059
11/19/2018 02:55:00*5.33181*5.33386*5.33539*5.33161
11/19/2018 03:00:00*5.33386*5.34269*5.34348*5.33217
11/19/2018 03:05:00*5.34269*5.33917*5.34287*5.33894
11/19/2018 03:10:00*5.33917*5.33587*5.33941*5.33447
11/19/2018 03:15:00*5.33587*5.33247*5.33821*5.33072
11/19/2018 03:20:00*5.33247*5.33397*5.33547*5.32636
11/19/2018 03:25:00*5.33397*5.33303*5.33711*5.33253
11/19/2018 03:30:00*5.33303*5.32965*5.3332*5.32873
11/19/2018 03:35:00*5.32965*5.32762*5.3305*5.32738
11/19/2018 03:40:00*5.32762*5.331*5.33133*5.32723
11/19/2018 03:45:00*5.331*5.32972*5.3325*5.32842
11/19/2018 03:50:00*5.32972*5.32815*5.33051*5.32725
11/19/2018 03:55:00*5.32815*5.3286*5.33001*5.31937
11/19/2018 04:00:00*5.3286*5.33163*5.33253*5.32809
11/19/2018 04:05:00*5.33163*5.33084*5.33221*5.32862
11/19/2018 04:10:00*5.33084*5.32965*5.33198*5.32938
11/19/2018 04:15:00*5.32965*5.32661*5.33133*5.32611
11/19/2018 04:20:00*5.32661*5.31997*5.32691*5.31954
11/19/2018 04:25:00*5.31997*5.32218*5.32536*5.31981
11/19/2018 04:30:00*5.32218*5.32226*5.32634*5.31971
11/19/2018 04:35:00*5.32226*5.32522*5.32606*5.32165
11/19/2018 04:40:00*5.32522*5.32776*5.32915*5.32446
11/19/2018 04:45:00*5.32776*5.32591*5.32926*5.32257
11/19/2018 04:50:00*5.32591*5.3197*5.32712*5.31893
11/19/2018 04:55:00*5.3197*5.31654*5.32135*5.31482
11/19/2018 05:00:00*5.31654*5.31783*5.31872*5.31567
11/19/2018 05:05:00*5.31783*5.32193*5.32198*5.31549
11/19/2018 05:10:00*5.32193*5.32056*5.32202*5.31995
11/19/2018 05:15:00*5.32056*5.31942*5.32169*5.31927
11/19/2018 05:20:00*5.31942*5.31842*5.31942*5.31542
11/19/2018 05:25:00*5.31842*5.31492*5.31897*5.31442
11/19/2018 05:30:00*5.31492*5.31384*5.31548*5.31215
11/19/2018 05:35:00*5.31384*5.30622*5.31405*5.30486
11/19/2018 05:40:00*5.30622*5.30667*5.31227*5.30582
11/19/2018 05:45:00*5.30667*5.30642*5.30747*5.30542
11/19/2018 05:50:00*5.30642*5.30786*5.30964*5.30617
11/19/2018 05:55:00*5.30786*5.30934*5.31098*5.30722
11/19/2018 06:00:00*5.30934*5.31296*5.31441*5.30921
11/19/2018 06:05:00*5.31296*5.30779*5.31449*5.30717
11/19/2018 06:10:00*5.30779*5.31256*5.31269*5.30742
11/19/2018 06:15:00*5.31256*5.31377*5.31537*5.30874
11/19/2018 06:20:00*5.31377*5.30934*5.31397*5.30717
11/19/2018 06:25:00*5.30934*5.30736*5.30981*5.30655
11/19/2018 06:30:00*5.30736*5.3061*5.30771*5.30459
11/19/2018 06:35:00*5.3061*5.30883*5.30985*5.30573
11/19/2018 06:40:00*5.30883*5.31122*5.31192*5.30786
11/19/2018 06:45:00*5.31122*5.30779*5.31182*5.30502
11/19/2018 06:50:00*5.30779*5.31366*5.31388*5.30652
11/19/2018 06:55:00*5.31366*5.31077*5.31452*5.30862
11/19/2018 07:00:00*5.31077*5.31728*5.31838*5.30963
11/19/2018 07:05:00*5.31728*5.31537*5.31831*5.31463
11/19/2018 07:10:00*5.31537*5.31137*5.31827*5.31059
11/19/2018 07:15:00*5.31137*5.31404*5.31468*5.31087
11/19/2018 07:20:00*5.31404*5.30749*5.31567*5.30512
11/19/2018 07:25:00*5.30749*5.31337*5.31472*5.30749
11/19/2018 07:30:00*5.31337*5.31437*5.31718*5.31325
11/19/2018 07:35:00*5.31437*5.31455*5.31584*5.31242
11/19/2018 07:40:00*5.31455*5.3162*5.31728*5.31404
11/19/2018 07:45:00*5.3162*5.31362*5.31774*5.31287
11/19/2018 07:50:00*5.31362*5.31408*5.31652*5.3127
11/19/2018 07:55:00*5.31408*5.31227*5.31611*5.31126
11/19/2018 08:00:00*5.31227*5.31263*5.3149*5.30966
11/19/2018 08:05:00*5.31263*5.31142*5.31306*5.30945
11/19/2018 08:10:00*5.31142*5.31394*5.31425*5.30994
11/19/2018 08:15:00*5.31394*5.31313*5.31526*5.31271
11/19/2018 08:20:00*5.31313*5.31032*5.3134*5.30971
11/19/2018 08:25:00*5.31032*5.30825*5.31035*5.30462
11/19/2018 08:30:00*5.30825*5.3142*5.31535*5.30809
11/19/2018 08:35:00*5.3142*5.31313*5.31517*5.3117
11/19/2018 08:40:00*5.31313*5.3145*5.31835*5.3131
11/19/2018 08:45:00*5.3145*5.31341*5.3147*5.31238
11/19/2018 08:50:00*5.31341*5.31502*5.31628*5.31311
11/19/2018 08:55:00*5.31502*5.31987*5.32112*5.31487
11/19/2018 09:00:00*5.31987*5.32282*5.32611*5.31965
11/19/2018 09:05:00*5.32282*5.33077*5.33118*5.32282
11/19/2018 09:10:00*5.33077*5.33256*5.33517*5.32738
11/19/2018 09:15:00*5.33256*5.3322*5.33858*5.33027
11/19/2018 09:20:00*5.3322*5.32948*5.33226*5.32872
11/19/2018 09:25:00*5.32948*5.32603*5.33182*5.32391
11/19/2018 09:30:00*5.32603*5.33178*5.33243*5.32599
11/19/2018 09:35:00*5.33178*5.33074*5.33506*5.33074
11/19/2018 09:40:00*5.33074*5.32398*5.33301*5.3199
11/19/2018 09:45:00*5.32398*5.32707*5.32856*5.32221
11/19/2018 09:50:00*5.32707*5.32807*5.32945*5.32612
11/19/2018 09:55:00*5.32807*5.32885*5.3309*5.32755
11/19/2018 10:00:00*5.32885*5.33284*5.33614*5.32809
11/19/2018 10:05:00*5.33284*5.33894*5.33901*5.33284
11/19/2018 10:10:00*5.33894*5.33568*5.33962*5.33087
11/19/2018 10:15:00*5.33568*5.33653*5.34053*5.33489
11/19/2018 10:20:00*5.33653*5.3323*5.33691*5.32953
11/19/2018 10:25:00*5.3323*5.33193*5.33719*5.32962
11/19/2018 10:30:00*5.33193*5.33747*5.33747*5.33192
11/19/2018 10:35:00*5.33747*5.33187*5.33842*5.32902
11/19/2018 10:40:00*5.33187*5.33153*5.33197*5.33109
11/19/2018 10:45:00*5.33153*5.32874*5.33464*5.32874
11/19/2018 10:50:00*5.32874*5.32624*5.33179*5.32573
11/19/2018 10:55:00*5.32624*5.32474*5.32834*5.32465
11/19/2018 11:00:00*5.32474*5.31868*5.32688*5.31332
11/19/2018 11:05:00*5.31868*5.32401*5.32499*5.31052
11/19/2018 11:10:00*5.32401*5.32606*5.32675*5.3227
11/19/2018 11:15:00*5.32606*5.33032*5.33046*5.32289
11/19/2018 11:20:00*5.33032*5.32718*5.33085*5.32312
11/19/2018 11:25:00*5.32718*5.32675*5.32789*5.32563
11/19/2018 11:30:00*5.32675*5.32864*5.32944*5.32657
11/19/2018 11:35:00*5.32864*5.33072*5.33673*5.32864
11/19/2018 11:40:00*5.33072*5.33642*5.33642*5.32932
11/19/2018 11:45:00*5.33642*5.33214*5.33642*5.33052
11/19/2018 11:50:00*5.33214*5.33755*5.33755*5.33214
11/19/2018 11:55:00*5.33755*5.33282*5.33874*5.3327
11/19/2018 12:00:00*5.33282*5.33942*5.34142*5.33282
11/19/2018 12:05:00*5.33942*5.33875*5.33982*5.33832
11/19/2018 12:10:00*5.33875*5.33782*5.33889*5.33542
11/19/2018 12:15:00*5.33782*5.33732*5.33782*5.33626
11/19/2018 12:20:00*5.33732*5.33841*5.33846*5.33732
11/19/2018 12:25:00*5.33841*5.34036*5.34125*5.33832
11/19/2018 12:30:00*5.34036*5.34407*5.34642*5.34036
11/19/2018 12:35:00*5.34407*5.34372*5.34442*5.33943
11/19/2018 12:40:00*5.34372*5.34316*5.34372*5.34208
11/19/2018 12:45:00*5.34316*5.3436*5.34366*5.34056
11/19/2018 12:50:00*5.3436*5.34286*5.34374*5.34258
11/19/2018 12:55:00*5.34286*5.33959*5.34315*5.33935
11/19/2018 13:00:00*5.33959*5.33885*5.33982*5.3385
11/19/2018 13:05:00*5.33885*5.33884*5.33891*5.33881
11/19/2018 13:10:00*5.33884*5.33925*5.33944*5.33877
11/19/2018 13:15:00*5.33925*5.33961*5.34013*5.33882
11/19/2018 13:20:00*5.33961*5.34019*5.34019*5.33961
11/19/2018 13:25:00*5.34019*5.34019*5.34019*5.34019
11/19/2018 13:30:00*5.34019*5.33748*5.34019*5.33696
11/19/2018 13:35:00*5.33748*5.33849*5.33868*5.33748
11/19/2018 13:40:00*5.33849*5.33849*5.33866*5.33848
11/19/2018 13:45:00*5.33849*5.33848*5.33849*5.33848
11/19/2018 13:50:00*5.33848*5.33917*5.33922*5.33848
11/19/2018 13:55:00*5.33917*5.33819*5.33917*5.33819
11/19/2018 14:00:00*5.33819*5.33713*5.33819*5.33709
11/19/2018 14:05:00*5.33713*5.33725*5.33775*5.33713
11/19/2018 14:10:00*5.33725*5.3355*5.33725*5.3355
11/19/2018 14:15:00*5.3355*5.31783*5.3355*5.31705
11/19/2018 14:20:00*5.31783*5.31648*5.31962*5.31507
11/19/2018 14:25:00*5.31648*5.31546*5.31721*5.31546
11/19/2018 14:30:00*5.31546*5.31523*5.31641*5.31491
11/19/2018 14:35:00*5.31523*5.31372*5.31587*5.3118
11/19/2018 14:40:00*5.31372*5.31729*5.31737*5.31368
11/19/2018 14:45:00*5.31729*5.31727*5.31797*5.31727
11/19/2018 14:50:00*5.31727*5.31629*5.31727*5.31603
11/19/2018 14:55:00*5.31629*5.31907*5.31922*5.31629
11/19/2018 15:00:00*5.31907*5.31907*5.31917*5.31907
11/19/2018 15:05:00*5.31907*5.32033*5.32101*5.31907
11/19/2018 15:10:00*5.32033*5.31975*5.32101*5.31975
11/19/2018 15:15:00*5.31975*5.31872*5.31975*5.31872
11/19/2018 15:20:00*5.31872*5.31873*5.31924*5.31872
11/19/2018 15:25:00*5.31873*5.31919*5.31931*5.31873
11/19/2018 15:30:00*5.31919*5.31868*5.31919*5.31868
11/19/2018 15:35:00*5.31868*5.31663*5.3187*5.31663
11/19/2018 15:40:00*5.31663*5.3068*5.31697*5.30307
11/19/2018 15:45:00*5.3068*5.31352*5.31367*5.3068
11/19/2018 15:50:00*5.31352*5.31229*5.31392*5.31177
11/19/2018 15:55:00*5.31229*5.3113*5.31229*5.3113
11/19/2018 16:00:00*5.3113*5.31341*5.31697*5.3113
11/19/2018 16:05:00*5.31341*5.31312*5.31352*5.31282
11/19/2018 16:10:00*5.31312*5.31394*5.31394*5.31272
11/19/2018 16:15:00*5.31394*5.31047*5.31394*5.31042
11/19/2018 16:20:00*5.31047*5.30888*5.31047*5.30888
11/19/2018 16:25:00*5.30888*5.31089*5.31101*5.30888
11/19/2018 16:30:00*5.31089*5.31037*5.31089*5.31037
11/19/2018 16:35:00*5.31037*5.31057*5.31197*5.30977
11/19/2018 16:40:00*5.31057*5.31037*5.31132*5.30937
11/19/2018 16:45:00*5.31037*5.30873*5.31067*5.30873
11/19/2018 16:50:00*5.30873*5.30846*5.31071*5.30836
11/19/2018 16:55:00*5.30846*5.3078*5.30863*5.3078
11/19/2018 17:00:00*5.3078*5.30587*5.3078*5.30437
