11/15/2018 17:05:00*5.32695*5.34505*5.34505*5.32573
11/15/2018 17:10:00*5.34505*5.34909*5.34909*5.34505
11/15/2018 17:15:00*5.34909*5.34482*5.34909*5.34425
11/15/2018 17:20:00*5.34482*5.3444*5.34482*5.34428
11/15/2018 17:25:00*5.3444*5.34802*5.34859*5.3444
11/15/2018 17:30:00*5.34802*5.34823*5.34879*5.34476
11/15/2018 17:35:00*5.34823*5.35521*5.35973*5.34823
11/15/2018 17:40:00*5.35521*5.36099*5.36099*5.35517
11/15/2018 17:45:00*5.36099*5.35833*5.36102*5.35687
11/15/2018 17:50:00*5.35833*5.36026*5.36314*5.35833
11/15/2018 17:55:00*5.36026*5.3603*5.36096*5.36026
11/15/2018 18:00:00*5.3603*5.36731*5.36731*5.35864
11/15/2018 18:05:00*5.36731*5.36538*5.36741*5.36515
11/15/2018 18:10:00*5.36538*5.36538*5.36549*5.36501
11/15/2018 18:15:00*5.36538*5.36502*5.36554*5.36496
11/15/2018 18:20:00*5.36502*5.36485*5.36502*5.36485
11/15/2018 18:25:00*5.36485*5.36544*5.36566*5.36485
11/15/2018 18:30:00*5.36544*5.36511*5.36544*5.36511
11/15/2018 18:35:00*5.36511*5.36555*5.36568*5.36511
11/15/2018 18:40:00*5.36555*5.36478*5.36562*5.36467
11/15/2018 18:45:00*5.36478*5.37391*5.37391*5.36469
11/15/2018 18:50:00*5.37391*5.38774*5.38778*5.3739
11/15/2018 18:55:00*5.38774*5.38794*5.38805*5.38773
11/15/2018 19:00:00*5.38794*5.39094*5.39098*5.38747
11/15/2018 19:05:00*5.39094*5.38366*5.39101*5.38186
11/15/2018 19:10:00*5.38366*5.38457*5.38457*5.38351
11/15/2018 19:15:00*5.38457*5.38392*5.38471*5.38318
11/15/2018 19:20:00*5.38392*5.38406*5.38425*5.38378
11/15/2018 19:25:00*5.38406*5.38448*5.38458*5.38406
11/15/2018 19:30:00*5.38448*5.38357*5.38448*5.38274
11/15/2018 19:35:00*5.38357*5.38668*5.39063*5.3832
11/15/2018 19:40:00*5.38668*5.38218*5.38727*5.38175
11/15/2018 19:45:00*5.38218*5.38061*5.38241*5.36979
11/15/2018 19:50:00*5.38061*5.38044*5.38081*5.37992
11/15/2018 19:55:00*5.38044*5.37534*5.3809*5.375
11/15/2018 20:00:00*5.37534*5.373*5.38217*5.37279
11/15/2018 20:05:00*5.373*5.37417*5.37417*5.37256
11/15/2018 20:10:00*5.37417*5.37421*5.37433*5.3733
11/15/2018 20:15:00*5.37421*5.3744*5.37454*5.37379
11/15/2018 20:20:00*5.3744*5.37027*5.37447*5.36967
11/15/2018 20:25:00*5.37027*5.3703*5.37132*5.36941
11/15/2018 20:30:00*5.3703*5.37027*5.37037*5.36998
11/15/2018 20:35:00*5.37027*5.37046*5.37087*5.36973
11/15/2018 20:40:00*5.37046*5.37038*5.37156*5.36987
11/15/2018 20:45:00*5.37038*5.37076*5.37103*5.36998
11/15/2018 20:50:00*5.37076*5.37058*5.37095*5.36989
11/15/2018 20:55:00*5.37058*5.3704*5.37064*5.37034
11/15/2018 21:00:00*5.3704*5.37066*5.37108*5.37035
11/15/2018 21:05:00*5.37066*5.3711*5.37203*5.36976
11/15/2018 21:10:00*5.3711*5.37133*5.37168*5.37067
11/15/2018 21:15:00*5.37133*5.37127*5.37387*5.3695
11/15/2018 21:20:00*5.37127*5.37184*5.37186*5.3706
11/15/2018 21:25:00*5.37184*5.37268*5.37268*5.37125
11/15/2018 21:30:00*5.37268*5.37244*5.37405*5.3721
11/15/2018 21:35:00*5.37244*5.37025*5.37248*5.36942
11/15/2018 21:40:00*5.37025*5.36965*5.37084*5.36922
11/15/2018 21:45:00*5.36965*5.37914*5.37949*5.3696
11/15/2018 21:50:00*5.37914*5.37578*5.38001*5.37488
11/15/2018 21:55:00*5.37578*5.37291*5.37595*5.37091
11/15/2018 22:00:00*5.37291*5.37015*5.37295*5.36917
11/15/2018 22:05:00*5.37015*5.38213*5.38239*5.36747
11/15/2018 22:10:00*5.38213*5.38378*5.38432*5.3812
11/15/2018 22:15:00*5.38378*5.38173*5.38693*5.38165
11/15/2018 22:20:00*5.38173*5.38108*5.382*5.38001
11/15/2018 22:25:00*5.38108*5.37881*5.38433*5.37533
11/15/2018 22:30:00*5.37881*5.37615*5.37881*5.37422
11/15/2018 22:35:00*5.37615*5.37173*5.37615*5.37173
11/15/2018 22:40:00*5.37173*5.36871*5.37173*5.36744
11/15/2018 22:45:00*5.36871*5.36921*5.36926*5.368
11/15/2018 22:50:00*5.36921*5.36819*5.3694*5.36717
11/15/2018 22:55:00*5.36819*5.36776*5.36884*5.36695
11/15/2018 23:00:00*5.36776*5.37022*5.37023*5.36763
11/15/2018 23:05:00*5.37022*5.37242*5.37315*5.37022
11/15/2018 23:10:00*5.37242*5.3724*5.37242*5.37211
11/15/2018 23:15:00*5.3724*5.36784*5.37242*5.36721
11/15/2018 23:20:00*5.36784*5.36778*5.368*5.36739
11/15/2018 23:25:00*5.36778*5.36821*5.36832*5.3676
11/15/2018 23:30:00*5.36821*5.36848*5.36862*5.36782
11/15/2018 23:35:00*5.36848*5.36861*5.37046*5.36837
11/15/2018 23:40:00*5.36861*5.37046*5.37046*5.36848
11/15/2018 23:45:00*5.37046*5.37046*5.37046*5.37046
11/15/2018 23:50:00*5.37046*5.37046*5.37046*5.37046
11/15/2018 23:55:00*5.37046*5.37046*5.37046*5.37046
11/16/2018 00:00:00*5.37046*5.3699*5.37046*5.3699
11/16/2018 00:05:00*5.3699*5.37038*5.3709*5.3699
11/16/2018 00:10:00*5.37038*5.36984*5.37038*5.36984
11/16/2018 00:15:00*5.36984*5.36985*5.37037*5.36984
11/16/2018 00:20:00*5.36985*5.37037*5.37037*5.36985
11/16/2018 00:25:00*5.37037*5.35871*5.37489*5.35475
11/16/2018 00:30:00*5.35871*5.35959*5.36144*5.35871
11/16/2018 00:35:00*5.35959*5.35466*5.35965*5.3516
11/16/2018 00:40:00*5.35466*5.35562*5.35778*5.3533
11/16/2018 00:45:00*5.35562*5.35563*5.35616*5.35387
11/16/2018 00:50:00*5.35563*5.35548*5.35563*5.35512
11/16/2018 00:55:00*5.35548*5.34905*5.35843*5.34882
11/16/2018 01:00:00*5.34905*5.34304*5.3501*5.33421
11/16/2018 01:05:00*5.34304*5.35359*5.35359*5.34304
11/16/2018 01:10:00*5.35359*5.36058*5.36551*5.35359
11/16/2018 01:15:00*5.36058*5.36408*5.36556*5.36021
11/16/2018 01:20:00*5.36408*5.37482*5.37861*5.36093
11/16/2018 01:25:00*5.37482*5.36932*5.3771*5.36432
11/16/2018 01:30:00*5.36932*5.3761*5.37722*5.36843
11/16/2018 01:35:00*5.3761*5.36878*5.3761*5.36491
11/16/2018 01:40:00*5.36878*5.37023*5.37026*5.36473
11/16/2018 01:45:00*5.37023*5.3666*5.37028*5.36507
11/16/2018 01:50:00*5.3666*5.36933*5.37335*5.36632
11/16/2018 01:55:00*5.36933*5.36912*5.37002*5.36513
11/16/2018 02:00:00*5.36912*5.35036*5.37148*5.35001
11/16/2018 02:05:00*5.35036*5.35991*5.36194*5.34895
11/16/2018 02:10:00*5.35991*5.35761*5.36109*5.35697
11/16/2018 02:15:00*5.35761*5.35655*5.35877*5.35524
11/16/2018 02:20:00*5.35655*5.35909*5.36038*5.35653
11/16/2018 02:25:00*5.35909*5.36145*5.36217*5.35771
11/16/2018 02:30:00*5.36145*5.35995*5.36145*5.35722
11/16/2018 02:35:00*5.35995*5.36207*5.36643*5.359
11/16/2018 02:40:00*5.36207*5.36045*5.36308*5.35888
11/16/2018 02:45:00*5.36045*5.36625*5.36732*5.35995
11/16/2018 02:50:00*5.36625*5.37095*5.37242*5.36493
11/16/2018 02:55:00*5.37095*5.37043*5.37431*5.37034
11/16/2018 03:00:00*5.37043*5.37211*5.37397*5.37022
11/16/2018 03:05:00*5.37211*5.3649*5.37543*5.36443
11/16/2018 03:10:00*5.3649*5.36509*5.37112*5.3626
11/16/2018 03:15:00*5.36509*5.3454*5.36669*5.33901
11/16/2018 03:20:00*5.3454*5.35067*5.35136*5.34063
11/16/2018 03:25:00*5.35067*5.33837*5.35067*5.33479
11/16/2018 03:30:00*5.33837*5.35169*5.35251*5.33779
11/16/2018 03:35:00*5.35169*5.34876*5.35604*5.34692
11/16/2018 03:40:00*5.34876*5.35113*5.35253*5.34401
11/16/2018 03:45:00*5.35113*5.35104*5.35533*5.35069
11/16/2018 03:50:00*5.35104*5.35412*5.35684*5.34839
11/16/2018 03:55:00*5.35412*5.3482*5.35413*5.34443
11/16/2018 04:00:00*5.3482*5.34731*5.35176*5.3463
11/16/2018 04:05:00*5.34731*5.34973*5.35008*5.34726
11/16/2018 04:10:00*5.34973*5.34985*5.35097*5.34875
11/16/2018 04:15:00*5.34985*5.3547*5.35609*5.34971
11/16/2018 04:20:00*5.3547*5.34951*5.3547*5.34493
11/16/2018 04:25:00*5.34951*5.3495*5.35179*5.34682
11/16/2018 04:30:00*5.3495*5.34934*5.35101*5.34393
11/16/2018 04:35:00*5.34934*5.35125*5.35365*5.34907
11/16/2018 04:40:00*5.35125*5.35239*5.35268*5.34871
11/16/2018 04:45:00*5.35239*5.34632*5.35276*5.34613
11/16/2018 04:50:00*5.34632*5.34881*5.35273*5.34387
11/16/2018 04:55:00*5.34881*5.35191*5.35438*5.34836
11/16/2018 05:00:00*5.35191*5.3494*5.35553*5.34884
11/16/2018 05:05:00*5.3494*5.35188*5.35487*5.34717
11/16/2018 05:10:00*5.35188*5.35519*5.35781*5.35155
11/16/2018 05:15:00*5.35519*5.35492*5.3566*5.35405
11/16/2018 05:20:00*5.35492*5.36302*5.36378*5.35473
11/16/2018 05:25:00*5.36302*5.35603*5.36718*5.35035
11/16/2018 05:30:00*5.35603*5.36052*5.36097*5.35198
11/16/2018 05:35:00*5.36052*5.36011*5.36196*5.35718
11/16/2018 05:40:00*5.36011*5.35781*5.36011*5.35724
11/16/2018 05:45:00*5.35781*5.35772*5.36437*5.35606
11/16/2018 05:50:00*5.35772*5.35718*5.36176*5.3519
11/16/2018 05:55:00*5.35718*5.35585*5.35855*5.35441
11/16/2018 06:00:00*5.35585*5.35872*5.36203*5.35573
11/16/2018 06:05:00*5.35872*5.35883*5.36078*5.35476
11/16/2018 06:10:00*5.35883*5.36026*5.3612*5.3572
11/16/2018 06:15:00*5.36026*5.35925*5.36148*5.35638
11/16/2018 06:20:00*5.35925*5.3582*5.3603*5.35627
11/16/2018 06:25:00*5.3582*5.35777*5.36115*5.35664
11/16/2018 06:30:00*5.35777*5.35462*5.35969*5.35392
11/16/2018 06:35:00*5.35462*5.35424*5.35705*5.35302
11/16/2018 06:40:00*5.35424*5.35337*5.35585*5.3531
11/16/2018 06:45:00*5.35337*5.35288*5.35556*5.35248
11/16/2018 06:50:00*5.35288*5.34863*5.35395*5.34571
11/16/2018 06:55:00*5.34863*5.34365*5.35046*5.34194
11/16/2018 07:00:00*5.34365*5.34311*5.34808*5.33607
11/16/2018 07:05:00*5.34311*5.3479*5.34917*5.33942
11/16/2018 07:10:00*5.3479*5.34888*5.35373*5.34684
11/16/2018 07:15:00*5.34888*5.3509*5.35275*5.34874
11/16/2018 07:20:00*5.3509*5.35222*5.35478*5.35002
11/16/2018 07:25:00*5.35222*5.35398*5.3573*5.3503
11/16/2018 07:30:00*5.35398*5.34638*5.35543*5.34605
11/16/2018 07:35:00*5.34638*5.35368*5.35387*5.34638
11/16/2018 07:40:00*5.35368*5.35347*5.35547*5.35318
11/16/2018 07:45:00*5.35347*5.35481*5.35605*5.35319
11/16/2018 07:50:00*5.35481*5.35353*5.35498*5.35291
11/16/2018 07:55:00*5.35353*5.35216*5.35447*5.35188
11/16/2018 08:00:00*5.35216*5.35321*5.35455*5.35181
11/16/2018 08:05:00*5.35321*5.35361*5.35598*5.35268
11/16/2018 08:10:00*5.35361*5.35298*5.35439*5.35242
11/16/2018 08:15:00*5.35298*5.35283*5.35321*5.35215
11/16/2018 08:20:00*5.35283*5.35816*5.35846*5.35278
11/16/2018 08:25:00*5.35816*5.35889*5.35995*5.35551
11/16/2018 08:30:00*5.35889*5.36183*5.36251*5.35864
11/16/2018 08:35:00*5.36183*5.35761*5.36628*5.35761
11/16/2018 08:40:00*5.35761*5.35381*5.35926*5.35316
11/16/2018 08:45:00*5.35381*5.34757*5.35456*5.34732
11/16/2018 08:50:00*5.34757*5.34575*5.35236*5.34209
11/16/2018 08:55:00*5.34575*5.34032*5.34627*5.34032
11/16/2018 09:00:00*5.34032*5.33588*5.34433*5.33099
11/16/2018 09:05:00*5.33588*5.33747*5.34247*5.33119
11/16/2018 09:10:00*5.33747*5.33587*5.34382*5.33408
11/16/2018 09:15:00*5.33587*5.33607*5.33807*5.33312
11/16/2018 09:20:00*5.33607*5.33788*5.34491*5.33298
11/16/2018 09:25:00*5.33788*5.33906*5.34455*5.33641
11/16/2018 09:30:00*5.33906*5.33482*5.33906*5.33465
11/16/2018 09:35:00*5.33482*5.32075*5.33512*5.31509
11/16/2018 09:40:00*5.32075*5.32075*5.3261*5.3156
11/16/2018 09:45:00*5.32075*5.31858*5.32075*5.31758
11/16/2018 09:50:00*5.31858*5.32684*5.32684*5.31858
11/16/2018 09:55:00*5.32684*5.32597*5.33354*5.31907
11/16/2018 10:00:00*5.32597*5.33162*5.33198*5.32495
11/16/2018 10:05:00*5.33162*5.33029*5.33209*5.32584
11/16/2018 10:10:00*5.33029*5.3346*5.33464*5.33027
11/16/2018 10:15:00*5.3346*5.33195*5.33496*5.33032
11/16/2018 10:20:00*5.33195*5.33228*5.33228*5.33018
11/16/2018 10:25:00*5.33228*5.33131*5.33229*5.32912
11/16/2018 10:30:00*5.33131*5.33202*5.33374*5.32701
11/16/2018 10:35:00*5.33202*5.3309*5.33458*5.33079
11/16/2018 10:40:00*5.3309*5.33605*5.34045*5.33053
11/16/2018 10:45:00*5.33605*5.3363*5.33732*5.33168
11/16/2018 10:50:00*5.3363*5.34334*5.34335*5.33503
11/16/2018 10:55:00*5.34334*5.3377*5.34614*5.33542
11/16/2018 11:00:00*5.3377*5.34789*5.34789*5.33529
11/16/2018 11:05:00*5.34789*5.34385*5.34798*5.33619
11/16/2018 11:10:00*5.34385*5.33687*5.34389*5.33136
11/16/2018 11:15:00*5.33687*5.34718*5.3472*5.33514
11/16/2018 11:20:00*5.34718*5.34576*5.35055*5.34545
11/16/2018 11:25:00*5.34576*5.34947*5.35081*5.34183
11/16/2018 11:30:00*5.34947*5.34874*5.35206*5.34843
11/16/2018 11:35:00*5.34874*5.34687*5.35142*5.34319
11/16/2018 11:40:00*5.34687*5.34584*5.35003*5.3449
11/16/2018 11:45:00*5.34584*5.34437*5.34587*5.34362
11/16/2018 11:50:00*5.34437*5.3451*5.34583*5.34385
11/16/2018 11:55:00*5.3451*5.35136*5.35251*5.34486
11/16/2018 12:00:00*5.35136*5.35094*5.35166*5.35059
11/16/2018 12:05:00*5.35094*5.34998*5.35149*5.34487
11/16/2018 12:10:00*5.34998*5.34877*5.3516*5.34403
11/16/2018 12:15:00*5.34877*5.34688*5.35001*5.34664
11/16/2018 12:20:00*5.34688*5.34513*5.34765*5.34387
11/16/2018 12:25:00*5.34513*5.33839*5.34513*5.33665
11/16/2018 12:30:00*5.33839*5.34049*5.34099*5.33839
11/16/2018 12:35:00*5.34049*5.34327*5.34327*5.33965
11/16/2018 12:40:00*5.34327*5.33424*5.34327*5.32951
11/16/2018 12:45:00*5.33424*5.32892*5.33485*5.32592
11/16/2018 12:50:00*5.32892*5.32962*5.33423*5.32658
11/16/2018 12:55:00*5.32962*5.3316*5.33176*5.32877
11/16/2018 13:00:00*5.3316*5.3305*5.33267*5.32893
11/16/2018 13:05:00*5.3305*5.33131*5.33135*5.32599
11/16/2018 13:10:00*5.33131*5.33081*5.33181*5.33066
11/16/2018 13:15:00*5.33081*5.33253*5.3331*5.33067
11/16/2018 13:20:00*5.33253*5.33654*5.33961*5.33206
11/16/2018 13:25:00*5.33654*5.3388*5.33979*5.3362
11/16/2018 13:30:00*5.3388*5.33962*5.33982*5.33674
11/16/2018 13:35:00*5.33962*5.33926*5.34068*5.33886
11/16/2018 13:40:00*5.33926*5.33864*5.33957*5.33857
11/16/2018 13:45:00*5.33864*5.33867*5.33871*5.33817
11/16/2018 13:50:00*5.33867*5.33869*5.33879*5.33827
11/16/2018 13:55:00*5.33869*5.33873*5.33879*5.33801
11/16/2018 14:00:00*5.33873*5.33869*5.33881*5.33801
11/16/2018 14:05:00*5.33869*5.33869*5.33936*5.33819
11/16/2018 14:10:00*5.33869*5.3345*5.33869*5.334
11/16/2018 14:15:00*5.3345*5.33375*5.3345*5.33375
11/16/2018 14:20:00*5.33375*5.33375*5.33375*5.33375
11/16/2018 14:25:00*5.33375*5.32838*5.33375*5.32788
11/16/2018 14:30:00*5.32838*5.32886*5.32886*5.32838
11/16/2018 14:35:00*5.32886*5.32778*5.32886*5.32778
11/16/2018 14:40:00*5.32778*5.32568*5.32778*5.32485
11/16/2018 14:45:00*5.32568*5.32632*5.32657*5.32425
11/16/2018 14:50:00*5.32632*5.32633*5.32737*5.32601
11/16/2018 14:55:00*5.32633*5.325*5.32633*5.32365
11/16/2018 15:00:00*5.325*5.32374*5.32593*5.32356
11/16/2018 15:05:00*5.32374*5.32342*5.32379*5.32341
11/16/2018 15:10:00*5.32342*5.32367*5.32832*5.32341
11/16/2018 15:15:00*5.32367*5.32474*5.3248*5.32352
11/16/2018 15:20:00*5.32474*5.32514*5.32817*5.3242
11/16/2018 15:25:00*5.32514*5.32679*5.32679*5.32475
11/16/2018 15:30:00*5.32679*5.32868*5.32872*5.32535
11/16/2018 15:35:00*5.32868*5.32835*5.32907*5.32742
11/16/2018 15:40:00*5.32835*5.32638*5.32887*5.32638
11/16/2018 15:45:00*5.32638*5.32569*5.32913*5.32569
11/16/2018 15:50:00*5.32569*5.32476*5.32569*5.32315
11/16/2018 15:55:00*5.32476*5.32492*5.328*5.32428
11/16/2018 16:00:00*5.32492*5.32767*5.32847*5.32492
11/16/2018 16:05:00*5.32767*5.32898*5.3292*5.32748
11/16/2018 16:10:00*5.32898*5.32661*5.32898*5.3248
11/16/2018 16:15:00*5.32661*5.32976*5.32976*5.32661
11/16/2018 16:20:00*5.32976*5.32971*5.33049*5.32956
11/16/2018 16:25:00*5.32971*5.32779*5.32971*5.32779
11/16/2018 16:30:00*5.32779*5.32818*5.32924*5.32052
11/16/2018 16:35:00*5.32818*5.3237*5.32818*5.32336
11/16/2018 16:40:00*5.3237*5.32402*5.32423*5.3231
11/16/2018 16:45:00*5.32402*5.32239*5.32426*5.32238
11/16/2018 16:50:00*5.32239*5.32214*5.32264*5.32187
11/16/2018 16:55:00*5.32214*5.32761*5.32761*5.32214
11/16/2018 17:00:00*5.32761*5.31125*5.32782*5.31125
