11/14/2018 17:05:00*5.44423*5.45385*5.45385*5.43755
11/14/2018 17:10:00*5.45385*5.45047*5.45398*5.44943
11/14/2018 17:15:00*5.45047*5.4524*5.45319*5.45047
11/14/2018 17:20:00*5.4524*5.45384*5.45384*5.45073
11/14/2018 17:25:00*5.45384*5.45327*5.45384*5.45327
11/14/2018 17:30:00*5.45327*5.45402*5.45953*5.45327
11/14/2018 17:35:00*5.45402*5.45267*5.45402*5.45225
11/14/2018 17:40:00*5.45267*5.45243*5.4527*5.45225
11/14/2018 17:45:00*5.45243*5.45472*5.45472*5.45238
11/14/2018 17:50:00*5.45472*5.45593*5.45593*5.45472
11/14/2018 17:55:00*5.45593*5.45665*5.4567*5.45518
11/14/2018 18:00:00*5.45665*5.45562*5.45665*5.45505
11/14/2018 18:05:00*5.45562*5.45563*5.458*5.45505
11/14/2018 18:10:00*5.45563*5.45563*5.45563*5.45563
11/14/2018 18:15:00*5.45563*5.45709*5.46032*5.45563
11/14/2018 18:20:00*5.45709*5.45709*5.45709*5.45709
11/14/2018 18:25:00*5.45709*5.45734*5.45734*5.45709
11/14/2018 18:30:00*5.45734*5.45761*5.45849*5.45734
11/14/2018 18:35:00*5.45761*5.45762*5.45775*5.45736
11/14/2018 18:40:00*5.45762*5.45764*5.45775*5.45734
11/14/2018 18:45:00*5.45764*5.45744*5.45776*5.45744
11/14/2018 18:50:00*5.45744*5.45778*5.45778*5.45734
11/14/2018 18:55:00*5.45778*5.45887*5.45887*5.45744
11/14/2018 19:00:00*5.45887*5.45882*5.45902*5.45678
11/14/2018 19:05:00*5.45882*5.45882*5.45882*5.45882
11/14/2018 19:10:00*5.45882*5.4651*5.46523*5.45882
11/14/2018 19:15:00*5.4651*5.46506*5.46525*5.46506
11/14/2018 19:20:00*5.46506*5.46501*5.4651*5.46496
11/14/2018 19:25:00*5.46501*5.46506*5.46506*5.46487
11/14/2018 19:30:00*5.46506*5.46506*5.46506*5.46499
11/14/2018 19:35:00*5.46506*5.46499*5.46512*5.46499
11/14/2018 19:40:00*5.46499*5.4652*5.46522*5.46497
11/14/2018 19:45:00*5.4652*5.46501*5.46524*5.46493
11/14/2018 19:50:00*5.46501*5.46488*5.46501*5.46473
11/14/2018 19:55:00*5.46488*5.46481*5.46495*5.46472
11/14/2018 20:00:00*5.46481*5.46494*5.46504*5.46481
11/14/2018 20:05:00*5.46494*5.46484*5.46497*5.46477
11/14/2018 20:10:00*5.46484*5.46484*5.46496*5.46484
11/14/2018 20:15:00*5.46484*5.46481*5.46488*5.46472
11/14/2018 20:20:00*5.46481*5.46487*5.46492*5.46476
11/14/2018 20:25:00*5.46487*5.45726*5.46515*5.45414
11/14/2018 20:30:00*5.45726*5.45449*5.46014*5.45403
11/14/2018 20:35:00*5.45449*5.45655*5.45797*5.4544
11/14/2018 20:40:00*5.45655*5.45723*5.45723*5.45623
11/14/2018 20:45:00*5.45723*5.45871*5.45878*5.45696
11/14/2018 20:50:00*5.45871*5.45869*5.45892*5.45861
11/14/2018 20:55:00*5.45869*5.45837*5.45873*5.45836
11/14/2018 21:00:00*5.45837*5.45846*5.45846*5.45837
11/14/2018 21:05:00*5.45846*5.45886*5.45892*5.45846
11/14/2018 21:10:00*5.45886*5.45886*5.45886*5.45886
11/14/2018 21:15:00*5.45886*5.45886*5.45886*5.45886
11/14/2018 21:20:00*5.45886*5.45837*5.45886*5.45837
11/14/2018 21:25:00*5.45837*5.45837*5.45837*5.45837
11/14/2018 21:30:00*5.45837*5.46011*5.46024*5.45837
11/14/2018 21:35:00*5.46011*5.46001*5.46018*5.45993
11/14/2018 21:40:00*5.46001*5.46026*5.46039*5.45993
11/14/2018 21:45:00*5.46026*5.4603*5.4603*5.46023
11/14/2018 21:50:00*5.4603*5.4601*5.4603*5.46008
11/14/2018 21:55:00*5.4601*5.4601*5.46016*5.46008
11/14/2018 22:00:00*5.4601*5.46008*5.46027*5.46008
11/14/2018 22:05:00*5.46008*5.46016*5.46016*5.46008
11/14/2018 22:10:00*5.46016*5.46011*5.46016*5.46008
11/14/2018 22:15:00*5.46011*5.46008*5.46011*5.46008
11/14/2018 22:20:00*5.46008*5.46012*5.46012*5.46008
11/14/2018 22:25:00*5.46012*5.46013*5.46013*5.46008
11/14/2018 22:30:00*5.46013*5.4574*5.46134*5.4569
11/14/2018 22:35:00*5.4574*5.45786*5.45786*5.4574
11/14/2018 22:40:00*5.45786*5.46248*5.46257*5.45786
11/14/2018 22:45:00*5.46248*5.46249*5.46262*5.46243
11/14/2018 22:50:00*5.46249*5.46249*5.46249*5.46249
11/14/2018 22:55:00*5.46249*5.46239*5.46249*5.46229
11/14/2018 23:00:00*5.46239*5.46219*5.4624*5.46219
11/14/2018 23:05:00*5.46219*5.46254*5.46262*5.46219
11/14/2018 23:10:00*5.46254*5.46252*5.46262*5.46252
11/14/2018 23:15:00*5.46252*5.46243*5.46252*5.46235
11/14/2018 23:20:00*5.46243*5.46233*5.46249*5.46224
11/14/2018 23:25:00*5.46233*5.46231*5.46245*5.46223
11/14/2018 23:30:00*5.46231*5.46217*5.46238*5.46201
11/14/2018 23:35:00*5.46217*5.46248*5.46257*5.46217
11/14/2018 23:40:00*5.46248*5.4623*5.46248*5.4623
11/14/2018 23:45:00*5.4623*5.45933*5.4626*5.45924
11/14/2018 23:50:00*5.45933*5.45924*5.45959*5.45924
11/14/2018 23:55:00*5.45924*5.45873*5.45924*5.45873
11/15/2018 00:05:00*5.4603*5.45649*5.46035*5.45422
11/15/2018 00:10:00*5.45649*5.45746*5.4575*5.45649
11/15/2018 00:15:00*5.45746*5.46095*5.4649*5.4554
11/15/2018 00:20:00*5.46095*5.45608*5.46095*5.45077
11/15/2018 00:25:00*5.45608*5.45446*5.45836*5.45337
11/15/2018 00:30:00*5.45446*5.45766*5.45776*5.45353
11/15/2018 00:35:00*5.45766*5.45922*5.45952*5.45746
11/15/2018 00:40:00*5.45922*5.45971*5.4616*5.45824
11/15/2018 00:45:00*5.45971*5.45768*5.45971*5.45768
11/15/2018 00:50:00*5.45768*5.45716*5.45768*5.45665
11/15/2018 00:55:00*5.45716*5.4582*5.45824*5.45716
11/15/2018 01:00:00*5.4582*5.46508*5.46647*5.45795
11/15/2018 01:05:00*5.46508*5.46456*5.46967*5.462
11/15/2018 01:10:00*5.46456*5.46198*5.46477*5.46077
11/15/2018 01:15:00*5.46198*5.45764*5.46198*5.45497
11/15/2018 01:20:00*5.45764*5.45867*5.45951*5.45637
11/15/2018 01:25:00*5.45867*5.45987*5.4605*5.45782
11/15/2018 01:30:00*5.45987*5.45572*5.45987*5.45547
11/15/2018 01:35:00*5.45572*5.45548*5.45808*5.45047
11/15/2018 01:40:00*5.45548*5.45885*5.45957*5.45406
11/15/2018 01:45:00*5.45885*5.45351*5.45892*5.45092
11/15/2018 01:50:00*5.45351*5.45096*5.45351*5.45092
11/15/2018 01:55:00*5.45096*5.44588*5.4513*5.44577
11/15/2018 02:00:00*5.44588*5.4407*5.4461*5.43981
11/15/2018 02:05:00*5.4407*5.44248*5.44302*5.43962
11/15/2018 02:10:00*5.44248*5.43645*5.44294*5.4348
11/15/2018 02:15:00*5.43645*5.43462*5.43987*5.43248
11/15/2018 02:20:00*5.43462*5.43092*5.43572*5.43017
11/15/2018 02:25:00*5.43092*5.43134*5.43335*5.42327
11/15/2018 02:30:00*5.43134*5.42604*5.43222*5.42589
11/15/2018 02:35:00*5.42604*5.42895*5.4297*5.42235
11/15/2018 02:40:00*5.42895*5.43287*5.43492*5.42767
11/15/2018 02:45:00*5.43287*5.43473*5.43608*5.43159
11/15/2018 02:50:00*5.43473*5.42969*5.43762*5.42829
11/15/2018 02:55:00*5.42969*5.43055*5.43204*5.4275
11/15/2018 03:00:00*5.43055*5.4281*5.43132*5.42462
11/15/2018 03:05:00*5.4281*5.43053*5.43167*5.42478
11/15/2018 03:10:00*5.43053*5.4219*5.43105*5.4219
11/15/2018 03:15:00*5.4219*5.41946*5.42569*5.41869
11/15/2018 03:20:00*5.41946*5.4212*5.42482*5.4187
11/15/2018 03:25:00*5.4212*5.42374*5.42565*5.41947
11/15/2018 03:30:00*5.42374*5.41755*5.42375*5.41719
11/15/2018 03:35:00*5.41755*5.42306*5.42609*5.41704
11/15/2018 03:40:00*5.42306*5.42631*5.42747*5.42182
11/15/2018 03:45:00*5.42631*5.42272*5.42658*5.41908
11/15/2018 03:50:00*5.42272*5.42132*5.42832*5.42062
11/15/2018 03:55:00*5.42132*5.42927*5.43152*5.42048
11/15/2018 04:00:00*5.42927*5.42787*5.43902*5.42323
11/15/2018 04:05:00*5.42787*5.43256*5.43698*5.42645
11/15/2018 04:10:00*5.43256*5.43926*5.44339*5.43171
11/15/2018 04:15:00*5.43926*5.43283*5.43938*5.43191
11/15/2018 04:20:00*5.43283*5.43291*5.43743*5.43196
11/15/2018 04:25:00*5.43291*5.43193*5.43387*5.43047
11/15/2018 04:30:00*5.43193*5.42946*5.43396*5.42818
11/15/2018 04:35:00*5.42946*5.42954*5.43132*5.42313
11/15/2018 04:40:00*5.42954*5.43335*5.44036*5.42944
11/15/2018 04:45:00*5.43335*5.43191*5.43444*5.42697
11/15/2018 04:50:00*5.43191*5.43982*5.44036*5.43161
11/15/2018 04:55:00*5.43982*5.44125*5.44476*5.43966
11/15/2018 05:00:00*5.44125*5.44119*5.44227*5.43464
11/15/2018 05:05:00*5.44119*5.44165*5.44503*5.43662
11/15/2018 05:10:00*5.44165*5.43434*5.44334*5.4318
11/15/2018 05:15:00*5.43434*5.43922*5.44028*5.43357
11/15/2018 05:20:00*5.43922*5.43906*5.4397*5.43524
11/15/2018 05:25:00*5.43906*5.43485*5.43918*5.43033
11/15/2018 05:30:00*5.43485*5.42677*5.43666*5.42488
11/15/2018 05:35:00*5.42677*5.42367*5.42857*5.42348
11/15/2018 05:40:00*5.42367*5.42751*5.43278*5.42359
11/15/2018 05:45:00*5.42751*5.42581*5.42884*5.42359
11/15/2018 05:50:00*5.42581*5.42342*5.42708*5.42315
11/15/2018 05:55:00*5.42342*5.41954*5.42342*5.41932
11/15/2018 06:00:00*5.41954*5.41236*5.422*5.41175
11/15/2018 06:05:00*5.41236*5.41092*5.42059*5.41053
11/15/2018 06:10:00*5.41092*5.41732*5.41826*5.41064
11/15/2018 06:15:00*5.41732*5.41713*5.41867*5.41579
11/15/2018 06:20:00*5.41713*5.4073*5.4181*5.4072
11/15/2018 06:25:00*5.4073*5.40643*5.40976*5.40612
11/15/2018 06:30:00*5.40643*5.40751*5.40881*5.40593
11/15/2018 06:35:00*5.40751*5.40742*5.41224*5.40453
11/15/2018 06:40:00*5.40742*5.40046*5.40942*5.39991
11/15/2018 06:45:00*5.40046*5.39987*5.40254*5.39881
11/15/2018 06:50:00*5.39987*5.40482*5.40531*5.3949
11/15/2018 06:55:00*5.40482*5.40272*5.40664*5.40177
11/15/2018 07:00:00*5.40272*5.40127*5.40491*5.40004
11/15/2018 07:05:00*5.40127*5.41081*5.41215*5.40127
11/15/2018 07:10:00*5.41081*5.40937*5.41234*5.40875
11/15/2018 07:15:00*5.40937*5.40826*5.41048*5.40416
11/15/2018 07:20:00*5.40826*5.3944*5.40837*5.39142
11/15/2018 07:25:00*5.3944*5.39495*5.40072*5.38595
11/15/2018 07:30:00*5.39495*5.39398*5.40349*5.38778
11/15/2018 07:35:00*5.39398*5.38286*5.39398*5.37962
11/15/2018 07:40:00*5.38286*5.38999*5.39081*5.38286
11/15/2018 07:45:00*5.38999*5.38759*5.39186*5.38559
11/15/2018 07:50:00*5.38759*5.39004*5.39163*5.38675
11/15/2018 07:55:00*5.39004*5.3954*5.40061*5.38954
11/15/2018 08:00:00*5.3954*5.39742*5.39905*5.3954
11/15/2018 08:05:00*5.39742*5.39849*5.40215*5.39591
11/15/2018 08:10:00*5.39849*5.40004*5.40181*5.39533
11/15/2018 08:15:00*5.40004*5.39806*5.40012*5.39756
11/15/2018 08:20:00*5.39806*5.39876*5.40068*5.39591
11/15/2018 08:25:00*5.39876*5.39985*5.40107*5.39791
11/15/2018 08:30:00*5.39985*5.39889*5.403*5.39632
11/15/2018 08:35:00*5.39889*5.40005*5.40685*5.39721
11/15/2018 08:40:00*5.40005*5.40439*5.40477*5.40005
11/15/2018 08:45:00*5.40439*5.40299*5.40479*5.40078
11/15/2018 08:50:00*5.40299*5.40556*5.40751*5.40288
11/15/2018 08:55:00*5.40556*5.40014*5.40731*5.39965
11/15/2018 09:00:00*5.40014*5.39935*5.40508*5.39868
11/15/2018 09:05:00*5.39935*5.39937*5.40016*5.3978
11/15/2018 09:10:00*5.39937*5.40608*5.40742*5.39859
11/15/2018 09:15:00*5.40608*5.41156*5.42016*5.39998
11/15/2018 09:20:00*5.41156*5.40986*5.41742*5.4055
11/15/2018 09:25:00*5.40986*5.4044*5.41097*5.40303
11/15/2018 09:30:00*5.4044*5.40014*5.40497*5.39689
11/15/2018 09:35:00*5.40014*5.40106*5.40481*5.39947
11/15/2018 09:40:00*5.40106*5.40279*5.40297*5.40025
11/15/2018 09:45:00*5.40279*5.40053*5.40576*5.39986
11/15/2018 09:50:00*5.40053*5.39107*5.40099*5.39017
11/15/2018 09:55:00*5.39107*5.3899*5.39426*5.38965
11/15/2018 10:00:00*5.3899*5.38858*5.39219*5.38317
11/15/2018 10:05:00*5.38858*5.38488*5.39375*5.3844
11/15/2018 10:10:00*5.38488*5.39601*5.3976*5.38488
11/15/2018 10:15:00*5.39601*5.39392*5.39862*5.39383
11/15/2018 10:20:00*5.39392*5.37765*5.39524*5.37765
11/15/2018 10:25:00*5.37765*5.37355*5.3806*5.36851
11/15/2018 10:30:00*5.37355*5.36763*5.37436*5.36344
11/15/2018 10:35:00*5.36763*5.37264*5.3743*5.36704
11/15/2018 10:40:00*5.37264*5.37966*5.38004*5.37264
11/15/2018 10:45:00*5.37966*5.37636*5.38311*5.37143
11/15/2018 10:50:00*5.37636*5.37065*5.37726*5.36987
11/15/2018 10:55:00*5.37065*5.36711*5.37065*5.3649
11/15/2018 11:00:00*5.36711*5.3658*5.37188*5.36443
11/15/2018 11:05:00*5.3658*5.37472*5.37586*5.36528
11/15/2018 11:10:00*5.37472*5.36669*5.37491*5.36658
11/15/2018 11:15:00*5.36669*5.36882*5.36984*5.36406
11/15/2018 11:20:00*5.36882*5.36961*5.37009*5.36598
11/15/2018 11:25:00*5.36961*5.36575*5.36979*5.36558
11/15/2018 11:30:00*5.36575*5.36623*5.36953*5.36575
11/15/2018 11:35:00*5.36623*5.3634*5.36723*5.36303
11/15/2018 11:40:00*5.3634*5.36293*5.36426*5.36283
11/15/2018 11:45:00*5.36293*5.35736*5.36359*5.35552
11/15/2018 11:50:00*5.35736*5.3604*5.36056*5.35624
11/15/2018 11:55:00*5.3604*5.32354*5.3604*5.32338
11/15/2018 12:00:00*5.32354*5.32016*5.32804*5.3014
11/15/2018 12:05:00*5.32016*5.33324*5.34116*5.31689
11/15/2018 12:10:00*5.33324*5.32292*5.33332*5.32062
11/15/2018 12:15:00*5.32292*5.3269*5.33162*5.32091
11/15/2018 12:20:00*5.3269*5.32562*5.33046*5.32086
11/15/2018 12:25:00*5.32562*5.33759*5.3383*5.32545
11/15/2018 12:30:00*5.33759*5.33421*5.34064*5.3318
11/15/2018 12:35:00*5.33421*5.34098*5.34513*5.33308
11/15/2018 12:40:00*5.34098*5.34424*5.34452*5.34098
11/15/2018 12:45:00*5.34424*5.34334*5.34424*5.34249
11/15/2018 12:50:00*5.34334*5.34439*5.34439*5.34287
11/15/2018 12:55:00*5.34439*5.34439*5.34439*5.34439
11/15/2018 13:00:00*5.34439*5.34572*5.34575*5.34376
11/15/2018 13:05:00*5.34572*5.35025*5.3515*5.34527
11/15/2018 13:10:00*5.35025*5.35109*5.35258*5.35021
11/15/2018 13:15:00*5.35109*5.35272*5.35772*5.35084
11/15/2018 13:20:00*5.35272*5.34353*5.35272*5.34353
11/15/2018 13:25:00*5.34353*5.34036*5.34735*5.3403
11/15/2018 13:30:00*5.34036*5.33069*5.34036*5.3305
11/15/2018 13:35:00*5.33069*5.33559*5.33816*5.32888
11/15/2018 13:40:00*5.33559*5.33694*5.33774*5.33559
11/15/2018 13:45:00*5.33694*5.33196*5.33694*5.32957
11/15/2018 13:50:00*5.33196*5.33641*5.33747*5.33196
11/15/2018 13:55:00*5.33641*5.34158*5.34452*5.33641
11/15/2018 14:00:00*5.34158*5.3415*5.34204*5.34096
11/15/2018 14:05:00*5.3415*5.34226*5.34782*5.34087
11/15/2018 14:10:00*5.34226*5.33768*5.34308*5.33757
11/15/2018 14:15:00*5.33768*5.33862*5.34558*5.33765
11/15/2018 14:20:00*5.33862*5.33878*5.33952*5.33719
11/15/2018 14:25:00*5.33878*5.33934*5.33968*5.33826
11/15/2018 14:30:00*5.33934*5.34069*5.34345*5.33854
11/15/2018 14:35:00*5.34069*5.33147*5.34266*5.32869
11/15/2018 14:40:00*5.33147*5.33299*5.33462*5.33121
11/15/2018 14:45:00*5.33299*5.33274*5.33349*5.33187
11/15/2018 14:50:00*5.33274*5.33197*5.33279*5.33124
11/15/2018 14:55:00*5.33197*5.33409*5.33553*5.33131
11/15/2018 15:00:00*5.33409*5.3332*5.33538*5.33135
11/15/2018 15:05:00*5.3332*5.3357*5.33582*5.33139
11/15/2018 15:10:00*5.3357*5.33577*5.33588*5.33538
11/15/2018 15:15:00*5.33577*5.33574*5.33586*5.33568
11/15/2018 15:20:00*5.33574*5.33581*5.33587*5.33559
11/15/2018 15:25:00*5.33581*5.33424*5.33634*5.33424
11/15/2018 15:30:00*5.33424*5.3335*5.33424*5.3323
11/15/2018 15:35:00*5.3335*5.33968*5.3403*5.33225
11/15/2018 15:40:00*5.33968*5.33987*5.34044*5.33938
11/15/2018 15:45:00*5.33987*5.34428*5.34443*5.3398
11/15/2018 15:50:00*5.34428*5.34433*5.34482*5.34419
11/15/2018 15:55:00*5.34433*5.3445*5.3445*5.34433
11/15/2018 16:00:00*5.3445*5.3444*5.34452*5.34433
11/15/2018 16:05:00*5.3444*5.34565*5.34614*5.34274
11/15/2018 16:10:00*5.34565*5.34438*5.34579*5.34438
11/15/2018 16:15:00*5.34438*5.34438*5.34438*5.34438
11/15/2018 16:20:00*5.34438*5.34438*5.34438*5.34438
11/15/2018 16:25:00*5.34438*5.34474*5.34526*5.34438
11/15/2018 16:30:00*5.34474*5.3444*5.34474*5.3444
11/15/2018 16:35:00*5.3444*5.34382*5.34615*5.34361
11/15/2018 16:40:00*5.34382*5.34521*5.34529*5.34355
11/15/2018 16:45:00*5.34521*5.34477*5.34523*5.34334
11/15/2018 16:50:00*5.34477*5.34479*5.34494*5.34445
11/15/2018 16:55:00*5.34479*5.34728*5.35153*5.34349
11/15/2018 17:00:00*5.34728*5.32695*5.34971*5.32401
