11/13/2018 17:05:00*5.46907*5.47412*5.47412*5.46852
11/13/2018 17:10:00*5.47412*5.47347*5.47412*5.47342
11/13/2018 17:15:00*5.47347*5.47461*5.48526*5.47347
11/13/2018 17:20:00*5.47461*5.47504*5.47657*5.47411
11/13/2018 17:25:00*5.47504*5.47475*5.47583*5.47411
11/13/2018 17:30:00*5.47475*5.47483*5.47493*5.47411
11/13/2018 17:35:00*5.47483*5.48501*5.48519*5.47465
11/13/2018 17:40:00*5.48501*5.48494*5.48501*5.48494
11/13/2018 17:45:00*5.48494*5.47389*5.48494*5.47389
11/13/2018 17:50:00*5.47389*5.47397*5.47707*5.47389
11/13/2018 17:55:00*5.47397*5.47399*5.47788*5.47385
11/13/2018 18:00:00*5.47399*5.47564*5.47707*5.47377
11/13/2018 18:05:00*5.47564*5.47426*5.47747*5.47403
11/13/2018 18:10:00*5.47426*5.47501*5.48007*5.47418
11/13/2018 18:15:00*5.47501*5.47595*5.47634*5.4745
11/13/2018 18:20:00*5.47595*5.47615*5.4767*5.47463
11/13/2018 18:25:00*5.47615*5.47383*5.47615*5.47369
11/13/2018 18:30:00*5.47383*5.47391*5.47407*5.47376
11/13/2018 18:35:00*5.47391*5.47367*5.47454*5.47367
11/13/2018 18:40:00*5.47367*5.47367*5.47367*5.47367
11/13/2018 18:45:00*5.47367*5.47367*5.47367*5.47367
11/13/2018 18:50:00*5.47367*5.47367*5.47403*5.47367
11/13/2018 18:55:00*5.47367*5.47367*5.47367*5.47367
11/13/2018 19:00:00*5.47367*5.47352*5.47367*5.47184
11/13/2018 19:05:00*5.47352*5.47387*5.47397*5.47337
11/13/2018 19:10:00*5.47387*5.47127*5.47397*5.47119
11/13/2018 19:15:00*5.47127*5.47305*5.47309*5.4712
11/13/2018 19:20:00*5.47305*5.4715*5.47307*5.4715
11/13/2018 19:25:00*5.4715*5.4715*5.4715*5.4715
11/13/2018 19:30:00*5.4715*5.4716*5.47255*5.47116
11/13/2018 19:35:00*5.4716*5.47156*5.4716*5.47141
11/13/2018 19:40:00*5.47156*5.47158*5.47187*5.47153
11/13/2018 19:45:00*5.47158*5.47172*5.47172*5.47134
11/13/2018 19:50:00*5.47172*5.47132*5.47172*5.47132
11/13/2018 19:55:00*5.47132*5.47437*5.47457*5.47132
11/13/2018 20:00:00*5.47437*5.47442*5.47452*5.47138
11/13/2018 20:05:00*5.47442*5.47522*5.47522*5.471
11/13/2018 20:10:00*5.47522*5.47462*5.47522*5.47095
11/13/2018 20:15:00*5.47462*5.47109*5.47492*5.47099
11/13/2018 20:20:00*5.47109*5.47097*5.47467*5.47092
11/13/2018 20:25:00*5.47097*5.47138*5.47467*5.47083
11/13/2018 20:30:00*5.47138*5.47141*5.47447*5.4713
11/13/2018 20:35:00*5.47141*5.47158*5.47522*5.47126
11/13/2018 20:40:00*5.47158*5.47153*5.47552*5.47129
11/13/2018 20:45:00*5.47153*5.47145*5.47497*5.47145
11/13/2018 20:50:00*5.47145*5.47169*5.47492*5.47145
11/13/2018 20:55:00*5.47169*5.47161*5.47552*5.47161
11/13/2018 21:00:00*5.47161*5.47149*5.47552*5.47115
11/13/2018 21:05:00*5.47149*5.47186*5.47188*5.47149
11/13/2018 21:10:00*5.47186*5.47161*5.47186*5.47161
11/13/2018 21:15:00*5.47161*5.47186*5.47186*5.47161
11/13/2018 21:20:00*5.47186*5.47217*5.47222*5.47163
11/13/2018 21:25:00*5.47217*5.47232*5.47242*5.47182
11/13/2018 21:30:00*5.47232*5.47297*5.47322*5.47227
11/13/2018 21:35:00*5.47297*5.47314*5.47322*5.47297
11/13/2018 21:40:00*5.47314*5.47402*5.47402*5.47283
11/13/2018 21:45:00*5.47402*5.47427*5.47427*5.47319
11/13/2018 21:50:00*5.47427*5.47425*5.47451*5.47414
11/13/2018 21:55:00*5.47425*5.47537*5.47538*5.47425
11/13/2018 22:00:00*5.47537*5.47495*5.47541*5.47495
11/13/2018 22:05:00*5.47495*5.47566*5.47591*5.47345
11/13/2018 22:10:00*5.47566*5.47567*5.47596*5.47518
11/13/2018 22:15:00*5.47567*5.47632*5.47645*5.47565
11/13/2018 22:20:00*5.47632*5.47666*5.47723*5.4761
11/13/2018 22:25:00*5.47666*5.47761*5.47864*5.47618
11/13/2018 22:30:00*5.47761*5.48013*5.48518*5.47613
11/13/2018 22:35:00*5.48013*5.47889*5.48564*5.4784
11/13/2018 22:40:00*5.47889*5.47469*5.4808*5.47387
11/13/2018 22:45:00*5.47469*5.47612*5.48328*5.47464
11/13/2018 22:50:00*5.47612*5.47743*5.47813*5.47598
11/13/2018 22:55:00*5.47743*5.47763*5.47803*5.47644
11/13/2018 23:00:00*5.47763*5.47334*5.47787*5.47279
11/13/2018 23:05:00*5.47334*5.47651*5.47653*5.47334
11/13/2018 23:10:00*5.47651*5.4788*5.47897*5.47613
11/13/2018 23:15:00*5.4788*5.48127*5.48363*5.47732
11/13/2018 23:20:00*5.48127*5.48102*5.48588*5.47655
11/13/2018 23:25:00*5.48102*5.47977*5.48102*5.47649
11/13/2018 23:30:00*5.47977*5.47637*5.47977*5.47234
11/13/2018 23:35:00*5.47637*5.47634*5.47655*5.47569
11/13/2018 23:40:00*5.47634*5.47673*5.47673*5.47634
11/13/2018 23:45:00*5.47673*5.47705*5.47731*5.47655
11/13/2018 23:50:00*5.47705*5.47723*5.47743*5.47701
11/13/2018 23:55:00*5.47723*5.4776*5.4777*5.477
11/14/2018 00:00:00*5.4776*5.47685*5.47762*5.47615
11/14/2018 00:05:00*5.47685*5.47767*5.48106*5.47662
11/14/2018 00:10:00*5.47767*5.47779*5.47788*5.47691
11/14/2018 00:15:00*5.47779*5.48262*5.48483*5.47732
11/14/2018 00:20:00*5.48262*5.47942*5.48442*5.47577
11/14/2018 00:25:00*5.47942*5.47231*5.47942*5.46942
11/14/2018 00:30:00*5.47231*5.4721*5.47259*5.47166
11/14/2018 00:35:00*5.4721*5.46698*5.4722*5.46676
11/14/2018 00:40:00*5.46698*5.46965*5.46973*5.46592
11/14/2018 00:45:00*5.46965*5.47182*5.47315*5.46945
11/14/2018 00:50:00*5.47182*5.47176*5.47184*5.47145
11/14/2018 00:55:00*5.47176*5.48035*5.4809*5.47156
11/14/2018 01:00:00*5.48035*5.47887*5.48097*5.4778
11/14/2018 01:05:00*5.47887*5.48002*5.48152*5.47608
11/14/2018 01:10:00*5.48002*5.48286*5.48286*5.47985
11/14/2018 01:15:00*5.48286*5.4826*5.48427*5.48256
11/14/2018 01:20:00*5.4826*5.48298*5.48502*5.48203
11/14/2018 01:25:00*5.48298*5.48287*5.48562*5.48237
11/14/2018 01:30:00*5.48287*5.48247*5.48427*5.48232
11/14/2018 01:35:00*5.48247*5.4822*5.48477*5.4822
11/14/2018 01:40:00*5.4822*5.4825*5.48509*5.48187
11/14/2018 01:45:00*5.4825*5.47553*5.48252*5.46737
11/14/2018 01:50:00*5.47553*5.47273*5.4776*5.47038
11/14/2018 01:55:00*5.47273*5.47396*5.47711*5.47273
11/14/2018 02:00:00*5.47396*5.47474*5.47474*5.47342
11/14/2018 02:05:00*5.47474*5.47944*5.48255*5.47314
11/14/2018 02:10:00*5.47944*5.48143*5.48174*5.47461
11/14/2018 02:15:00*5.48143*5.49164*5.49198*5.47983
11/14/2018 02:20:00*5.49164*5.48821*5.49784*5.48372
11/14/2018 02:25:00*5.48821*5.48402*5.49006*5.48293
11/14/2018 02:30:00*5.48402*5.48284*5.48505*5.47513
11/14/2018 02:35:00*5.48284*5.47792*5.48447*5.47658
11/14/2018 02:40:00*5.47792*5.48002*5.48069*5.47683
11/14/2018 02:45:00*5.48002*5.47884*5.48002*5.47751
11/14/2018 02:50:00*5.47884*5.48082*5.48115*5.47645
11/14/2018 02:55:00*5.48082*5.4791*5.48082*5.47866
11/14/2018 03:00:00*5.4791*5.47547*5.48002*5.47007
11/14/2018 03:05:00*5.47547*5.47546*5.47741*5.47285
11/14/2018 03:10:00*5.47546*5.46878*5.47588*5.46447
11/14/2018 03:15:00*5.46878*5.46335*5.47446*5.45961
11/14/2018 03:20:00*5.46335*5.45746*5.46362*5.45702
11/14/2018 03:25:00*5.45746*5.45793*5.46167*5.44842
11/14/2018 03:30:00*5.45793*5.45866*5.46237*5.45407
11/14/2018 03:35:00*5.45866*5.46022*5.46092*5.45511
11/14/2018 03:40:00*5.46022*5.46126*5.46442*5.45481
11/14/2018 03:45:00*5.46126*5.46014*5.46249*5.45908
11/14/2018 03:50:00*5.46014*5.45965*5.46295*5.45662
11/14/2018 03:55:00*5.45965*5.45956*5.4616*5.45676
11/14/2018 04:00:00*5.45956*5.46278*5.46514*5.45906
11/14/2018 04:05:00*5.46278*5.46563*5.46771*5.46092
11/14/2018 04:10:00*5.46563*5.46108*5.46563*5.46052
11/14/2018 04:15:00*5.46108*5.46237*5.46597*5.46027
11/14/2018 04:20:00*5.46237*5.46162*5.46674*5.46058
11/14/2018 04:25:00*5.46162*5.46431*5.46673*5.46084
11/14/2018 04:30:00*5.46431*5.46062*5.46718*5.45884
11/14/2018 04:35:00*5.46062*5.46568*5.46568*5.46052
11/14/2018 04:40:00*5.46568*5.46342*5.46638*5.46316
11/14/2018 04:45:00*5.46342*5.46697*5.46875*5.46342
11/14/2018 04:50:00*5.46697*5.46724*5.46807*5.46331
11/14/2018 04:55:00*5.46724*5.46613*5.4682*5.46613
11/14/2018 05:00:00*5.46613*5.46662*5.46787*5.46352
11/14/2018 05:05:00*5.46662*5.46294*5.46675*5.46222
11/14/2018 05:10:00*5.46294*5.46531*5.46588*5.46197
11/14/2018 05:15:00*5.46531*5.46476*5.4664*5.46433
11/14/2018 05:20:00*5.46476*5.46541*5.46541*5.46421
11/14/2018 05:25:00*5.46541*5.46578*5.46863*5.46463
11/14/2018 05:30:00*5.46578*5.46802*5.46978*5.46578
11/14/2018 05:35:00*5.46802*5.47055*5.47055*5.46302
11/14/2018 05:40:00*5.47055*5.47193*5.47193*5.46719
11/14/2018 05:45:00*5.47193*5.47036*5.47207*5.46657
11/14/2018 05:50:00*5.47036*5.47236*5.4725*5.46647
11/14/2018 05:55:00*5.47236*5.47126*5.47522*5.46602
11/14/2018 06:00:00*5.47126*5.46974*5.47356*5.46545
11/14/2018 06:05:00*5.46974*5.4731*5.4731*5.4661
11/14/2018 06:10:00*5.4731*5.47081*5.47373*5.46867
11/14/2018 06:15:00*5.47081*5.47062*5.47212*5.47047
11/14/2018 06:20:00*5.47062*5.46573*5.47081*5.46235
11/14/2018 06:25:00*5.46573*5.46734*5.46938*5.46461
11/14/2018 06:30:00*5.46734*5.46543*5.46857*5.46197
11/14/2018 06:35:00*5.46543*5.46975*5.46975*5.46456
11/14/2018 06:40:00*5.46975*5.46211*5.47121*5.46183
11/14/2018 06:45:00*5.46211*5.46872*5.46903*5.46211
11/14/2018 06:50:00*5.46872*5.47063*5.47187*5.46728
11/14/2018 06:55:00*5.47063*5.46961*5.47226*5.46415
11/14/2018 07:00:00*5.46961*5.47188*5.47423*5.46592
11/14/2018 07:05:00*5.47188*5.47012*5.47268*5.46882
11/14/2018 07:10:00*5.47012*5.47181*5.47297*5.47006
11/14/2018 07:15:00*5.47181*5.47088*5.47298*5.46962
11/14/2018 07:20:00*5.47088*5.46926*5.47121*5.46917
11/14/2018 07:25:00*5.46926*5.46751*5.47005*5.46751
11/14/2018 07:30:00*5.46751*5.46584*5.46856*5.4637
11/14/2018 07:35:00*5.46584*5.46626*5.46861*5.46488
11/14/2018 07:40:00*5.46626*5.47069*5.47069*5.46568
11/14/2018 07:45:00*5.47069*5.46807*5.47212*5.46739
11/14/2018 07:50:00*5.46807*5.47118*5.4712*5.46732
11/14/2018 07:55:00*5.47118*5.46874*5.47154*5.46682
11/14/2018 08:00:00*5.46874*5.47152*5.47292*5.46786
11/14/2018 08:05:00*5.47152*5.47038*5.47254*5.46782
11/14/2018 08:10:00*5.47038*5.46705*5.47038*5.46698
11/14/2018 08:15:00*5.46705*5.46318*5.46754*5.46105
11/14/2018 08:20:00*5.46318*5.46506*5.46598*5.46318
11/14/2018 08:25:00*5.46506*5.46789*5.47014*5.46415
11/14/2018 08:30:00*5.46789*5.46132*5.46797*5.46087
11/14/2018 08:35:00*5.46132*5.45567*5.46334*5.45172
11/14/2018 08:40:00*5.45567*5.45887*5.46026*5.4515
11/14/2018 08:45:00*5.45887*5.4609*5.46517*5.45872
11/14/2018 08:50:00*5.4609*5.46257*5.46322*5.45372
11/14/2018 08:55:00*5.46257*5.46042*5.46262*5.45529
11/14/2018 09:00:00*5.46042*5.46292*5.46427*5.45627
11/14/2018 09:05:00*5.46292*5.4647*5.46713*5.45797
11/14/2018 09:10:00*5.4647*5.46232*5.46595*5.45884
11/14/2018 09:15:00*5.46232*5.46676*5.46736*5.46139
11/14/2018 09:20:00*5.46676*5.4645*5.47031*5.46307
11/14/2018 09:25:00*5.4645*5.46868*5.47133*5.46375
11/14/2018 09:30:00*5.46868*5.47052*5.47209*5.46578
11/14/2018 09:35:00*5.47052*5.46981*5.47147*5.46628
11/14/2018 09:40:00*5.46981*5.47027*5.47183*5.46372
11/14/2018 09:45:00*5.47027*5.47582*5.47789*5.47012
11/14/2018 09:50:00*5.47582*5.47688*5.47888*5.47471
11/14/2018 09:55:00*5.47688*5.47602*5.48373*5.47453
11/14/2018 10:00:00*5.47602*5.47619*5.47646*5.47019
11/14/2018 10:05:00*5.47619*5.47812*5.47812*5.46986
11/14/2018 10:10:00*5.47812*5.46942*5.47853*5.46892
11/14/2018 10:15:00*5.46942*5.46872*5.47459*5.46062
11/14/2018 10:20:00*5.46872*5.46506*5.46892*5.46195
11/14/2018 10:25:00*5.46506*5.46382*5.46508*5.46222
11/14/2018 10:30:00*5.46382*5.46215*5.46632*5.46215
11/14/2018 10:35:00*5.46215*5.46299*5.46528*5.4621
11/14/2018 10:40:00*5.46299*5.45824*5.46359*5.45678
11/14/2018 10:45:00*5.45824*5.45958*5.46156*5.45736
11/14/2018 10:50:00*5.45958*5.46012*5.46214*5.45502
11/14/2018 10:55:00*5.46012*5.46006*5.46062*5.45767
11/14/2018 11:00:00*5.46006*5.46056*5.46637*5.45898
11/14/2018 11:05:00*5.46056*5.46525*5.46795*5.45853
11/14/2018 11:10:00*5.46525*5.4662*5.4664*5.46497
11/14/2018 11:15:00*5.4662*5.46922*5.46922*5.46571
11/14/2018 11:20:00*5.46922*5.46982*5.47128*5.46891
11/14/2018 11:25:00*5.46982*5.46982*5.46982*5.46982
11/14/2018 11:30:00*5.46982*5.46753*5.46982*5.46725
11/14/2018 11:35:00*5.46753*5.47339*5.47497*5.46683
11/14/2018 11:40:00*5.47339*5.47657*5.47717*5.47161
11/14/2018 11:45:00*5.47657*5.47889*5.48093*5.47625
11/14/2018 11:50:00*5.47889*5.48021*5.48085*5.47787
11/14/2018 11:55:00*5.48021*5.47804*5.48021*5.47804
11/14/2018 12:00:00*5.47804*5.47813*5.47813*5.47529
11/14/2018 12:05:00*5.47813*5.47663*5.47823*5.47347
11/14/2018 12:10:00*5.47663*5.47471*5.47903*5.47295
11/14/2018 12:15:00*5.47471*5.47672*5.47707*5.47419
11/14/2018 12:20:00*5.47672*5.47241*5.47736*5.47149
11/14/2018 12:25:00*5.47241*5.47271*5.47383*5.47073
11/14/2018 12:30:00*5.47271*5.47307*5.47496*5.47116
11/14/2018 12:35:00*5.47307*5.47442*5.47442*5.47307
11/14/2018 12:40:00*5.47442*5.47507*5.47722*5.47412
11/14/2018 12:45:00*5.47507*5.47925*5.47925*5.47507
11/14/2018 12:50:00*5.47925*5.47633*5.47925*5.47524
11/14/2018 12:55:00*5.47633*5.47691*5.47723*5.47538
11/14/2018 13:00:00*5.47691*5.477*5.47754*5.47628
11/14/2018 13:05:00*5.477*5.47674*5.47757*5.47674
11/14/2018 13:10:00*5.47674*5.47798*5.47828*5.47674
11/14/2018 13:15:00*5.47798*5.48512*5.48745*5.47798
11/14/2018 13:20:00*5.48512*5.48511*5.48538*5.48474
11/14/2018 13:25:00*5.48511*5.48634*5.48822*5.48511
11/14/2018 13:30:00*5.48634*5.48719*5.48975*5.48589
11/14/2018 13:35:00*5.48719*5.48261*5.49245*5.48022
11/14/2018 13:40:00*5.48261*5.48369*5.48415*5.48253
11/14/2018 13:45:00*5.48369*5.4857*5.48877*5.48308
11/14/2018 13:50:00*5.4857*5.4907*5.49219*5.48399
11/14/2018 13:55:00*5.4907*5.48171*5.49403*5.48148
11/14/2018 14:00:00*5.48171*5.48384*5.48478*5.48171
11/14/2018 14:05:00*5.48384*5.4854*5.48678*5.47873
11/14/2018 14:10:00*5.4854*5.49027*5.49388*5.48483
11/14/2018 14:15:00*5.49027*5.48757*5.49408*5.48042
11/14/2018 14:20:00*5.48757*5.47985*5.49543*5.47724
11/14/2018 14:25:00*5.47985*5.48105*5.488*5.47733
11/14/2018 14:30:00*5.48105*5.48401*5.48531*5.48034
11/14/2018 14:35:00*5.48401*5.48409*5.48541*5.48374
11/14/2018 14:40:00*5.48409*5.48156*5.48417*5.4804
11/14/2018 14:45:00*5.48156*5.48192*5.48246*5.48156
11/14/2018 14:50:00*5.48192*5.48014*5.48192*5.47928
11/14/2018 14:55:00*5.48014*5.4691*5.48014*5.46777
11/14/2018 15:00:00*5.4691*5.46592*5.4692*5.45673
11/14/2018 15:05:00*5.46592*5.46088*5.46947*5.46088
11/14/2018 15:10:00*5.46088*5.46282*5.46282*5.46024
11/14/2018 15:15:00*5.46282*5.45485*5.46282*5.45348
11/14/2018 15:20:00*5.45485*5.45607*5.45764*5.4546
11/14/2018 15:25:00*5.45607*5.45509*5.4573*5.45509
11/14/2018 15:30:00*5.45509*5.45917*5.45978*5.45509
11/14/2018 15:35:00*5.45917*5.45933*5.45981*5.45881
11/14/2018 15:40:00*5.45933*5.45943*5.45994*5.45853
11/14/2018 15:45:00*5.45943*5.46002*5.46002*5.45943
11/14/2018 15:50:00*5.46002*5.45986*5.46002*5.45692
11/14/2018 15:55:00*5.45986*5.45936*5.45986*5.45936
11/14/2018 16:00:00*5.45936*5.45896*5.45936*5.45501
11/14/2018 16:05:00*5.45896*5.45965*5.46487*5.45649
11/14/2018 16:10:00*5.45965*5.46015*5.46015*5.45965
11/14/2018 16:15:00*5.46015*5.46015*5.46015*5.46015
11/14/2018 16:20:00*5.46015*5.46446*5.46459*5.46015
11/14/2018 16:25:00*5.46446*5.45945*5.46484*5.45822
11/14/2018 16:30:00*5.45945*5.46181*5.46673*5.45912
11/14/2018 16:35:00*5.46181*5.46143*5.46297*5.46143
11/14/2018 16:40:00*5.46143*5.46143*5.46143*5.46143
11/14/2018 16:45:00*5.46143*5.46237*5.46237*5.46143
11/14/2018 16:50:00*5.46237*5.46186*5.46237*5.46186
11/14/2018 16:55:00*5.46186*5.46237*5.46237*5.46186
11/14/2018 17:00:00*5.46237*5.44423*5.46237*5.44423
