11/12/2018 17:05:00*5.46192*5.46526*5.46526*5.46172
11/12/2018 17:10:00*5.46526*5.4638*5.46526*5.46356
11/12/2018 17:15:00*5.4638*5.46413*5.46432*5.46356
11/12/2018 17:20:00*5.46413*5.46381*5.46519*5.46356
11/12/2018 17:25:00*5.46381*5.46356*5.46432*5.46356
11/12/2018 17:30:00*5.46356*5.46525*5.46525*5.46356
11/12/2018 17:35:00*5.46525*5.4657*5.46663*5.46525
11/12/2018 17:40:00*5.4657*5.46563*5.46571*5.46533
11/12/2018 17:45:00*5.46563*5.46647*5.46647*5.46563
11/12/2018 17:50:00*5.46647*5.46642*5.46647*5.46641
11/12/2018 17:55:00*5.46642*5.46643*5.46653*5.46642
11/12/2018 18:00:00*5.46643*5.46643*5.46643*5.46642
11/12/2018 18:05:00*5.46643*5.46688*5.46709*5.4648
11/12/2018 18:10:00*5.46688*5.46726*5.46727*5.46688
11/12/2018 18:15:00*5.46726*5.46722*5.46735*5.46716
11/12/2018 18:20:00*5.46722*5.46711*5.46735*5.46701
11/12/2018 18:25:00*5.46711*5.46556*5.46713*5.46272
11/12/2018 18:30:00*5.46556*5.46464*5.46566*5.46317
11/12/2018 18:35:00*5.46464*5.46531*5.46542*5.4644
11/12/2018 18:40:00*5.46531*5.46514*5.46598*5.46495
11/12/2018 18:45:00*5.46514*5.46494*5.46617*5.46392
11/12/2018 18:50:00*5.46494*5.46669*5.467*5.46494
11/12/2018 18:55:00*5.46669*5.46844*5.46844*5.46562
11/12/2018 19:00:00*5.46844*5.4675*5.46931*5.4675
11/12/2018 19:05:00*5.4675*5.46923*5.47213*5.4675
11/12/2018 19:10:00*5.46923*5.46862*5.46926*5.46862
11/12/2018 19:15:00*5.46862*5.47004*5.47019*5.46862
11/12/2018 19:20:00*5.47004*5.46855*5.47054*5.46855
11/12/2018 19:25:00*5.46855*5.46859*5.47007*5.46855
11/12/2018 19:30:00*5.46859*5.46914*5.46975*5.46855
11/12/2018 19:35:00*5.46914*5.4689*5.47003*5.4689
11/12/2018 19:40:00*5.4689*5.4689*5.46955*5.4689
11/12/2018 19:45:00*5.4689*5.46895*5.46954*5.4689
11/12/2018 19:50:00*5.46895*5.46905*5.46964*5.46894
11/12/2018 19:55:00*5.46905*5.46932*5.46966*5.4689
11/12/2018 20:00:00*5.46932*5.46988*5.46996*5.4689
11/12/2018 20:05:00*5.46988*5.46986*5.47086*5.46938
11/12/2018 20:10:00*5.46986*5.47034*5.47135*5.46986
11/12/2018 20:15:00*5.47034*5.47018*5.47034*5.46938
11/12/2018 20:20:00*5.47018*5.47004*5.47055*5.46938
11/12/2018 20:25:00*5.47004*5.46938*5.47086*5.46938
11/12/2018 20:30:00*5.46938*5.46845*5.47004*5.46845
11/12/2018 20:35:00*5.46845*5.46837*5.4696*5.46716
11/12/2018 20:40:00*5.46837*5.46824*5.46889*5.46805
11/12/2018 20:45:00*5.46824*5.46878*5.4697*5.46813
11/12/2018 20:50:00*5.46878*5.46994*5.47007*5.46878
11/12/2018 20:55:00*5.46994*5.46977*5.47042*5.46944
11/12/2018 21:00:00*5.46977*5.46944*5.46999*5.46944
11/12/2018 21:05:00*5.46944*5.46962*5.47043*5.46944
11/12/2018 21:10:00*5.46962*5.47032*5.47082*5.46944
11/12/2018 21:15:00*5.47032*5.47005*5.47096*5.4695
11/12/2018 21:20:00*5.47005*5.46954*5.47036*5.4695
11/12/2018 21:25:00*5.46954*5.47055*5.47107*5.46954
11/12/2018 21:30:00*5.47055*5.47022*5.47112*5.47021
11/12/2018 21:35:00*5.47022*5.4705*5.47108*5.46977
11/12/2018 21:40:00*5.4705*5.47032*5.47083*5.47001
11/12/2018 21:45:00*5.47032*5.47147*5.47148*5.47026
11/12/2018 21:50:00*5.47147*5.4713*5.47216*5.4713
11/12/2018 21:55:00*5.4713*5.47099*5.4713*5.47095
11/12/2018 22:00:00*5.47099*5.47095*5.47143*5.47051
11/12/2018 22:05:00*5.47095*5.47088*5.47101*5.47085
11/12/2018 22:10:00*5.47088*5.46937*5.47094*5.4689
11/12/2018 22:15:00*5.46937*5.47125*5.47133*5.46911
11/12/2018 22:20:00*5.47125*5.47206*5.47208*5.47111
11/12/2018 22:25:00*5.47206*5.47318*5.47378*5.47206
11/12/2018 22:30:00*5.47318*5.4652*5.47326*5.46327
11/12/2018 22:35:00*5.4652*5.46232*5.46935*5.46143
11/12/2018 22:40:00*5.46232*5.45964*5.46232*5.45943
11/12/2018 22:45:00*5.45964*5.45944*5.46021*5.45943
11/12/2018 22:50:00*5.45944*5.45986*5.45999*5.4594
11/12/2018 22:55:00*5.45986*5.45986*5.46025*5.45986
11/12/2018 23:00:00*5.45986*5.45705*5.46024*5.45319
11/12/2018 23:05:00*5.45705*5.45882*5.46068*5.45705
11/12/2018 23:10:00*5.45882*5.46026*5.46138*5.45882
11/12/2018 23:15:00*5.46026*5.46042*5.46084*5.45992
11/12/2018 23:20:00*5.46042*5.46026*5.46088*5.45992
11/12/2018 23:25:00*5.46026*5.46023*5.46062*5.45992
11/12/2018 23:30:00*5.46023*5.45674*5.46056*5.45478
11/12/2018 23:35:00*5.45674*5.45996*5.46006*5.45528
11/12/2018 23:40:00*5.45996*5.45967*5.46065*5.45907
11/12/2018 23:45:00*5.45967*5.46107*5.46143*5.45907
11/12/2018 23:50:00*5.46107*5.46214*5.46214*5.46007
11/12/2018 23:55:00*5.46214*5.46152*5.46242*5.46084
11/13/2018 00:00:00*5.46152*5.46153*5.46154*5.46085
11/13/2018 00:05:00*5.46153*5.45983*5.46179*5.45809
11/13/2018 00:10:00*5.45983*5.46043*5.46043*5.45931
11/13/2018 00:15:00*5.46043*5.46067*5.46597*5.45993
11/13/2018 00:20:00*5.46067*5.46013*5.46097*5.45963
11/13/2018 00:25:00*5.46013*5.46218*5.46226*5.46013
11/13/2018 00:30:00*5.46218*5.45771*5.46246*5.45157
11/13/2018 00:35:00*5.45771*5.46267*5.4753*5.45771
11/13/2018 00:40:00*5.46267*5.46164*5.46442*5.45642
11/13/2018 00:45:00*5.46164*5.4621*5.46242*5.46038
11/13/2018 00:50:00*5.4621*5.46319*5.46319*5.46144
11/13/2018 00:55:00*5.46319*5.46346*5.46503*5.46255
11/13/2018 01:00:00*5.46346*5.46744*5.46744*5.46333
11/13/2018 01:05:00*5.46744*5.46968*5.47373*5.46702
11/13/2018 01:10:00*5.46968*5.4727*5.47323*5.46671
11/13/2018 01:15:00*5.4727*5.47003*5.47296*5.46886
11/13/2018 01:20:00*5.47003*5.46792*5.47094*5.46744
11/13/2018 01:25:00*5.46792*5.4706*5.4706*5.46571
11/13/2018 01:30:00*5.4706*5.46471*5.47074*5.46082
11/13/2018 01:35:00*5.46471*5.46953*5.4729*5.46102
11/13/2018 01:40:00*5.46953*5.46948*5.47112*5.4689
11/13/2018 01:45:00*5.46948*5.46559*5.4698*5.4594
11/13/2018 01:50:00*5.46559*5.46626*5.46632*5.46555
11/13/2018 01:55:00*5.46626*5.46469*5.46626*5.46402
11/13/2018 02:00:00*5.46469*5.45896*5.4647*5.45655
11/13/2018 02:05:00*5.45896*5.46625*5.46625*5.45859
11/13/2018 02:10:00*5.46625*5.46601*5.47004*5.46575
11/13/2018 02:15:00*5.46601*5.47048*5.47095*5.46581
11/13/2018 02:20:00*5.47048*5.47082*5.47323*5.46955
11/13/2018 02:25:00*5.47082*5.46548*5.47226*5.46517
11/13/2018 02:30:00*5.46548*5.46061*5.46679*5.45772
11/13/2018 02:35:00*5.46061*5.46292*5.46437*5.45998
11/13/2018 02:40:00*5.46292*5.46302*5.46728*5.45941
11/13/2018 02:45:00*5.46302*5.46145*5.46337*5.46014
11/13/2018 02:50:00*5.46145*5.45978*5.46249*5.45959
11/13/2018 02:55:00*5.45978*5.4595*5.46289*5.45925
11/13/2018 03:00:00*5.4595*5.46378*5.4668*5.45909
11/13/2018 03:05:00*5.46378*5.46734*5.47329*5.46328
11/13/2018 03:10:00*5.46734*5.47145*5.47379*5.46624
11/13/2018 03:15:00*5.47145*5.47057*5.47358*5.46511
11/13/2018 03:20:00*5.47057*5.47244*5.47508*5.46688
11/13/2018 03:25:00*5.47244*5.4701*5.47379*5.46846
11/13/2018 03:30:00*5.4701*5.46884*5.47034*5.46614
11/13/2018 03:35:00*5.46884*5.46575*5.47016*5.46573
11/13/2018 03:40:00*5.46575*5.46365*5.46803*5.46288
11/13/2018 03:45:00*5.46365*5.46606*5.46633*5.46341
11/13/2018 03:50:00*5.46606*5.4711*5.47225*5.46485
11/13/2018 03:55:00*5.4711*5.47657*5.47722*5.46942
11/13/2018 04:00:00*5.47657*5.47959*5.48463*5.47346
11/13/2018 04:05:00*5.47959*5.48184*5.4929*5.47887
11/13/2018 04:10:00*5.48184*5.49577*5.49944*5.48055
11/13/2018 04:15:00*5.49577*5.51104*5.51494*5.49554
11/13/2018 04:20:00*5.51104*5.50927*5.51345*5.50489
11/13/2018 04:25:00*5.50927*5.49949*5.50938*5.49417
11/13/2018 04:30:00*5.49949*5.49706*5.50173*5.49642
11/13/2018 04:35:00*5.49706*5.49022*5.49732*5.48467
11/13/2018 04:40:00*5.49022*5.49446*5.49546*5.49016
11/13/2018 04:45:00*5.49446*5.5022*5.50601*5.49446
11/13/2018 04:50:00*5.5022*5.49965*5.50958*5.49727
11/13/2018 04:55:00*5.49965*5.50297*5.50306*5.49937
11/13/2018 05:00:00*5.50297*5.51162*5.51352*5.50297
11/13/2018 05:05:00*5.51162*5.52646*5.52673*5.51034
11/13/2018 05:10:00*5.52646*5.5224*5.52899*5.51719
11/13/2018 05:15:00*5.5224*5.51814*5.52315*5.51712
11/13/2018 05:20:00*5.51814*5.51788*5.5193*5.51416
11/13/2018 05:25:00*5.51788*5.51777*5.52538*5.51674
11/13/2018 05:30:00*5.51777*5.51744*5.51966*5.51092
11/13/2018 05:35:00*5.51744*5.51893*5.52053*5.51501
11/13/2018 05:40:00*5.51893*5.51329*5.51993*5.50779
11/13/2018 05:45:00*5.51329*5.50703*5.51341*5.50516
11/13/2018 05:50:00*5.50703*5.50757*5.51103*5.50515
11/13/2018 05:55:00*5.50757*5.50562*5.50787*5.50379
11/13/2018 06:00:00*5.50562*5.50474*5.50668*5.50276
11/13/2018 06:05:00*5.50474*5.50562*5.50587*5.50397
11/13/2018 06:10:00*5.50562*5.50284*5.5075*5.50253
11/13/2018 06:15:00*5.50284*5.4948*5.5036*5.49287
11/13/2018 06:20:00*5.4948*5.48678*5.49561*5.48596
11/13/2018 06:25:00*5.48678*5.49448*5.49587*5.48678
11/13/2018 06:30:00*5.49448*5.49481*5.49586*5.4935
11/13/2018 06:35:00*5.49481*5.4914*5.49494*5.49072
11/13/2018 06:40:00*5.4914*5.49203*5.49375*5.48747
11/13/2018 06:45:00*5.49203*5.48893*5.49554*5.48821
11/13/2018 06:50:00*5.48893*5.48868*5.49356*5.48692
11/13/2018 06:55:00*5.48868*5.48764*5.48971*5.48508
11/13/2018 07:00:00*5.48764*5.48736*5.48949*5.48587
11/13/2018 07:05:00*5.48736*5.48474*5.48774*5.48337
11/13/2018 07:10:00*5.48474*5.4832*5.48569*5.48244
11/13/2018 07:15:00*5.4832*5.4819*5.48415*5.48186
11/13/2018 07:20:00*5.4819*5.48104*5.48254*5.47582
11/13/2018 07:25:00*5.48104*5.47672*5.48122*5.4749
11/13/2018 07:30:00*5.47672*5.48016*5.48223*5.47454
11/13/2018 07:35:00*5.48016*5.48348*5.48692*5.4796
11/13/2018 07:40:00*5.48348*5.48332*5.48444*5.48179
11/13/2018 07:45:00*5.48332*5.48827*5.49196*5.48271
11/13/2018 07:50:00*5.48827*5.48884*5.49056*5.48694
11/13/2018 07:55:00*5.48884*5.48386*5.48913*5.48312
11/13/2018 08:00:00*5.48386*5.48744*5.48744*5.4832
11/13/2018 08:05:00*5.48744*5.49673*5.49758*5.4873
11/13/2018 08:10:00*5.49673*5.49205*5.49684*5.49205
11/13/2018 08:15:00*5.49205*5.48985*5.50192*5.4848
11/13/2018 08:20:00*5.48985*5.49223*5.49407*5.48959
11/13/2018 08:25:00*5.49223*5.49261*5.49344*5.48656
11/13/2018 08:30:00*5.49261*5.49079*5.49342*5.48972
11/13/2018 08:35:00*5.49079*5.49599*5.49972*5.49035
11/13/2018 08:40:00*5.49599*5.49931*5.49984*5.49524
11/13/2018 08:45:00*5.49931*5.4971*5.50124*5.49559
11/13/2018 08:50:00*5.4971*5.49992*5.49992*5.49628
11/13/2018 08:55:00*5.49992*5.50258*5.5053*5.49941
11/13/2018 09:00:00*5.50258*5.4894*5.50258*5.48659
11/13/2018 09:05:00*5.4894*5.49294*5.49548*5.48612
11/13/2018 09:10:00*5.49294*5.49431*5.49542*5.48952
11/13/2018 09:15:00*5.49431*5.49602*5.49602*5.49428
11/13/2018 09:20:00*5.49602*5.49494*5.50215*5.49177
11/13/2018 09:25:00*5.49494*5.50004*5.5069*5.49494
11/13/2018 09:30:00*5.50004*5.49747*5.50563*5.49307
11/13/2018 09:35:00*5.49747*5.49524*5.49761*5.48845
11/13/2018 09:40:00*5.49524*5.49801*5.49827*5.49366
11/13/2018 09:45:00*5.49801*5.49851*5.49913*5.49707
11/13/2018 09:50:00*5.49851*5.49894*5.49955*5.49651
11/13/2018 09:55:00*5.49894*5.49761*5.49976*5.49639
11/13/2018 10:00:00*5.49761*5.5024*5.50638*5.49319
11/13/2018 10:05:00*5.5024*5.49702*5.50414*5.49116
11/13/2018 10:10:00*5.49702*5.49985*5.50104*5.48833
11/13/2018 10:15:00*5.49985*5.49932*5.50319*5.49257
11/13/2018 10:20:00*5.49932*5.50031*5.50078*5.49621
11/13/2018 10:25:00*5.50031*5.4993*5.50105*5.49782
11/13/2018 10:30:00*5.4993*5.49895*5.50639*5.49651
11/13/2018 10:35:00*5.49895*5.50697*5.50944*5.49895
11/13/2018 10:40:00*5.50697*5.51027*5.51095*5.50697
11/13/2018 10:45:00*5.51027*5.51107*5.51535*5.50362
11/13/2018 10:50:00*5.51107*5.50744*5.5111*5.50321
11/13/2018 10:55:00*5.50744*5.50819*5.50918*5.50229
11/13/2018 11:00:00*5.50819*5.50442*5.50899*5.50442
11/13/2018 11:05:00*5.50442*5.50407*5.51057*5.50397
11/13/2018 11:10:00*5.50407*5.50603*5.50707*5.50386
11/13/2018 11:15:00*5.50603*5.49975*5.50748*5.49367
11/13/2018 11:20:00*5.49975*5.48996*5.50044*5.48951
11/13/2018 11:25:00*5.48996*5.48328*5.49236*5.48229
11/13/2018 11:30:00*5.48328*5.49559*5.49559*5.48328
11/13/2018 11:35:00*5.49559*5.49279*5.49684*5.49279
11/13/2018 11:40:00*5.49279*5.49416*5.4948*5.49279
11/13/2018 11:45:00*5.49416*5.49491*5.49593*5.49299
11/13/2018 11:50:00*5.49491*5.49275*5.49547*5.49229
11/13/2018 11:55:00*5.49275*5.48819*5.49275*5.48273
11/13/2018 12:00:00*5.48819*5.48738*5.49142*5.48582
11/13/2018 12:05:00*5.48738*5.48202*5.48914*5.48197
11/13/2018 12:10:00*5.48202*5.48502*5.4856*5.48202
11/13/2018 12:15:00*5.48502*5.4791*5.48527*5.47907
11/13/2018 12:20:00*5.4791*5.47729*5.47952*5.47318
11/13/2018 12:25:00*5.47729*5.47806*5.48013*5.47477
11/13/2018 12:30:00*5.47806*5.4767*5.47808*5.47472
11/13/2018 12:35:00*5.4767*5.4815*5.48212*5.47548
11/13/2018 12:40:00*5.4815*5.48153*5.48191*5.48142
11/13/2018 12:45:00*5.48153*5.48381*5.48405*5.48153
11/13/2018 12:50:00*5.48381*5.4834*5.48424*5.48328
11/13/2018 12:55:00*5.4834*5.48257*5.48379*5.48245
11/13/2018 13:00:00*5.48257*5.48428*5.48639*5.48227
11/13/2018 13:05:00*5.48428*5.48361*5.48506*5.48334
11/13/2018 13:10:00*5.48361*5.48298*5.4847*5.48291
11/13/2018 13:15:00*5.48298*5.48455*5.4846*5.4829
11/13/2018 13:20:00*5.48455*5.48529*5.48529*5.48447
11/13/2018 13:25:00*5.48529*5.48433*5.48568*5.48432
11/13/2018 13:30:00*5.48433*5.48587*5.48592*5.48429
11/13/2018 13:35:00*5.48587*5.48557*5.48864*5.48532
11/13/2018 13:40:00*5.48557*5.48689*5.48689*5.48541
11/13/2018 13:45:00*5.48689*5.48636*5.48722*5.48548
11/13/2018 13:50:00*5.48636*5.48902*5.48907*5.48633
11/13/2018 13:55:00*5.48902*5.48869*5.49075*5.48636
11/13/2018 14:00:00*5.48869*5.488*5.48869*5.48729
11/13/2018 14:05:00*5.488*5.49776*5.49845*5.48788
11/13/2018 14:10:00*5.49776*5.49833*5.49844*5.49724
11/13/2018 14:15:00*5.49833*5.4941*5.49836*5.49178
11/13/2018 14:20:00*5.4941*5.49446*5.49446*5.49394
11/13/2018 14:25:00*5.49446*5.49342*5.49446*5.49342
11/13/2018 14:30:00*5.49342*5.49417*5.49581*5.49047
11/13/2018 14:35:00*5.49417*5.49302*5.49417*5.4896
11/13/2018 14:40:00*5.49302*5.49352*5.49352*5.49302
11/13/2018 14:45:00*5.49352*5.49352*5.49352*5.49352
11/13/2018 14:50:00*5.49352*5.49405*5.49405*5.49352
11/13/2018 14:55:00*5.49405*5.49405*5.49405*5.49405
11/13/2018 15:00:00*5.49405*5.49405*5.49405*5.49405
11/13/2018 15:05:00*5.49405*5.49413*5.49481*5.49405
11/13/2018 15:10:00*5.49413*5.48332*5.49413*5.4826
11/13/2018 15:15:00*5.48332*5.4839*5.48471*5.48332
11/13/2018 15:20:00*5.4839*5.48074*5.48398*5.47952
11/13/2018 15:25:00*5.48074*5.48166*5.48167*5.48074
11/13/2018 15:30:00*5.48166*5.48101*5.48196*5.48101
11/13/2018 15:35:00*5.48101*5.48101*5.48168*5.48101
11/13/2018 15:40:00*5.48101*5.48009*5.48103*5.47842
11/13/2018 15:45:00*5.48009*5.47989*5.48009*5.47817
11/13/2018 15:50:00*5.47989*5.47569*5.48087*5.4756
11/13/2018 15:55:00*5.47569*5.47625*5.47684*5.47523
11/13/2018 16:00:00*5.47625*5.47659*5.47712*5.47615
11/13/2018 16:05:00*5.47659*5.47731*5.47731*5.47659
11/13/2018 16:10:00*5.47731*5.47533*5.48107*5.47529
11/13/2018 16:15:00*5.47533*5.47536*5.4754*5.47507
11/13/2018 16:20:00*5.47536*5.47535*5.47536*5.47535
11/13/2018 16:25:00*5.47535*5.47541*5.47616*5.4753
11/13/2018 16:30:00*5.47541*5.47562*5.47594*5.47538
11/13/2018 16:35:00*5.47562*5.47534*5.47562*5.47533
11/13/2018 16:40:00*5.47534*5.47542*5.47548*5.47534
11/13/2018 16:45:00*5.47542*5.47362*5.47553*5.47289
11/13/2018 16:50:00*5.47362*5.47495*5.47646*5.4729
11/13/2018 16:55:00*5.47495*5.47462*5.47527*5.47452
11/13/2018 17:00:00*5.47462*5.46907*5.47501*5.46907
