11/11/2018 17:05:00*5.45242*5.4642*5.4642*5.45242
11/11/2018 17:10:00*5.4642*5.45517*5.4642*5.4545
11/11/2018 17:15:00*5.45517*5.45562*5.45562*5.45517
11/11/2018 17:20:00*5.45562*5.45562*5.45562*5.45562
11/11/2018 17:25:00*5.45562*5.45562*5.45562*5.45562
11/11/2018 17:30:00*5.45562*5.45562*5.45562*5.45562
11/11/2018 17:35:00*5.45562*5.45562*5.45921*5.45562
11/11/2018 17:40:00*5.45562*5.45982*5.45982*5.45562
11/11/2018 17:45:00*5.45982*5.45888*5.45982*5.45865
11/11/2018 17:50:00*5.45888*5.45926*5.45935*5.45841
11/11/2018 17:55:00*5.45926*5.45884*5.45938*5.45879
11/11/2018 18:00:00*5.45884*5.4591*5.45948*5.45884
11/11/2018 18:05:00*5.4591*5.46147*5.47042*5.4591
11/11/2018 18:10:00*5.46147*5.46012*5.46147*5.46002
11/11/2018 18:15:00*5.46012*5.46125*5.46141*5.46007
11/11/2018 18:20:00*5.46125*5.46017*5.46189*5.46008
11/11/2018 18:25:00*5.46017*5.45774*5.4635*5.45757
11/11/2018 18:30:00*5.45774*5.45767*5.45805*5.45757
11/11/2018 18:35:00*5.45767*5.45767*5.45806*5.45757
11/11/2018 18:40:00*5.45767*5.45667*5.46344*5.45657
11/11/2018 18:45:00*5.45667*5.45817*5.46207*5.45507
11/11/2018 18:50:00*5.45817*5.46117*5.46268*5.45527
11/11/2018 18:55:00*5.46117*5.462*5.46511*5.45997
11/11/2018 19:00:00*5.462*5.45942*5.46242*5.45837
11/11/2018 19:05:00*5.45942*5.45964*5.46428*5.45817
11/11/2018 19:10:00*5.45964*5.46048*5.46061*5.45964
11/11/2018 19:15:00*5.46048*5.46008*5.46048*5.46008
11/11/2018 19:20:00*5.46008*5.46078*5.46095*5.45982
11/11/2018 19:25:00*5.46078*5.46071*5.461*5.46036
11/11/2018 19:30:00*5.46071*5.4607*5.46099*5.46069
11/11/2018 19:35:00*5.4607*5.46085*5.46112*5.46061
11/11/2018 19:40:00*5.46085*5.461*5.46113*5.46069
11/11/2018 19:45:00*5.461*5.46098*5.46119*5.46063
11/11/2018 19:50:00*5.46098*5.46144*5.46144*5.4609
11/11/2018 19:55:00*5.46144*5.46149*5.46149*5.46109
11/11/2018 20:00:00*5.46149*5.46144*5.46157*5.46121
11/11/2018 20:05:00*5.46144*5.4607*5.46153*5.46005
11/11/2018 20:10:00*5.4607*5.46001*5.46094*5.45939
11/11/2018 20:15:00*5.46001*5.46043*5.46075*5.45968
11/11/2018 20:20:00*5.46043*5.46047*5.46093*5.4602
11/11/2018 20:25:00*5.46047*5.46055*5.46066*5.46031
11/11/2018 20:30:00*5.46055*5.46049*5.46065*5.46023
11/11/2018 20:35:00*5.46049*5.46137*5.46144*5.46042
11/11/2018 20:40:00*5.46137*5.46064*5.46146*5.46043
11/11/2018 20:45:00*5.46064*5.46066*5.46124*5.46019
11/11/2018 20:50:00*5.46066*5.46119*5.46134*5.46045
11/11/2018 20:55:00*5.46119*5.46121*5.46131*5.46108
11/11/2018 21:00:00*5.46121*5.46136*5.46164*5.46114
11/11/2018 21:05:00*5.46136*5.46018*5.4621*5.4597
11/11/2018 21:10:00*5.46018*5.46091*5.46178*5.46012
11/11/2018 21:15:00*5.46091*5.45934*5.46183*5.45934
11/11/2018 21:20:00*5.45934*5.46195*5.46426*5.45642
11/11/2018 21:25:00*5.46195*5.46242*5.46346*5.46185
11/11/2018 21:30:00*5.46242*5.4623*5.46243*5.46227
11/11/2018 21:35:00*5.4623*5.46417*5.4671*5.46085
11/11/2018 21:40:00*5.46417*5.46441*5.46457*5.46312
11/11/2018 21:45:00*5.46441*5.46312*5.46443*5.46312
11/11/2018 21:50:00*5.46312*5.46322*5.46328*5.46312
11/11/2018 21:55:00*5.46322*5.46297*5.46327*5.46287
11/11/2018 22:00:00*5.46297*5.46297*5.46297*5.46287
11/11/2018 22:05:00*5.46297*5.46297*5.46297*5.46162
11/11/2018 22:10:00*5.46297*5.46297*5.46297*5.46206
11/11/2018 22:15:00*5.46297*5.46297*5.46297*5.46287
11/11/2018 22:20:00*5.46297*5.46297*5.46297*5.46287
11/11/2018 22:25:00*5.46297*5.46297*5.46426*5.46287
11/11/2018 22:30:00*5.46297*5.46297*5.46297*5.46232
11/11/2018 22:35:00*5.46297*5.46331*5.46336*5.4625
11/11/2018 22:40:00*5.46331*5.46287*5.46473*5.46193
11/11/2018 22:45:00*5.46287*5.46338*5.46338*5.46287
11/11/2018 22:50:00*5.46338*5.46287*5.4641*5.46287
11/11/2018 22:55:00*5.46287*5.46287*5.46297*5.46287
11/11/2018 23:00:00*5.46287*5.4607*5.46332*5.46047
11/11/2018 23:05:00*5.4607*5.46093*5.46332*5.46047
11/11/2018 23:10:00*5.46093*5.46229*5.4637*5.46047
11/11/2018 23:15:00*5.46229*5.46203*5.46354*5.46062
11/11/2018 23:20:00*5.46203*5.46205*5.46606*5.46062
11/11/2018 23:25:00*5.46205*5.46292*5.46292*5.46042
11/11/2018 23:30:00*5.46292*5.4634*5.46443*5.46042
11/11/2018 23:35:00*5.4634*5.46727*5.46832*5.46049
11/11/2018 23:40:00*5.46727*5.46852*5.46882*5.46241
11/11/2018 23:45:00*5.46852*5.46907*5.46907*5.46428
11/11/2018 23:50:00*5.46907*5.47122*5.47182*5.46558
11/11/2018 23:55:00*5.47122*5.47202*5.47207*5.47032
11/12/2018 00:05:00*5.47142*5.47217*5.47232*5.47001
11/12/2018 00:10:00*5.47217*5.46572*5.47217*5.46112
11/12/2018 00:15:00*5.46572*5.47022*5.47284*5.46167
11/12/2018 00:20:00*5.47022*5.47067*5.47341*5.46831
11/12/2018 00:25:00*5.47067*5.47157*5.4732*5.46919
11/12/2018 00:30:00*5.47157*5.46872*5.47774*5.46867
11/12/2018 00:35:00*5.46872*5.46608*5.47077*5.46332
11/12/2018 00:40:00*5.46608*5.46486*5.46702*5.46458
11/12/2018 00:45:00*5.46486*5.46505*5.46663*5.46474
11/12/2018 00:50:00*5.46505*5.46642*5.46697*5.46486
11/12/2018 00:55:00*5.46642*5.46693*5.46772*5.46512
11/12/2018 01:00:00*5.46693*5.47092*5.47373*5.46592
11/12/2018 01:05:00*5.47092*5.47192*5.47342*5.46855
11/12/2018 01:10:00*5.47192*5.47197*5.49182*5.47002
11/12/2018 01:15:00*5.47197*5.47676*5.47692*5.47047
11/12/2018 01:20:00*5.47676*5.48007*5.48098*5.47676
11/12/2018 01:25:00*5.48007*5.47937*5.48007*5.47672
11/12/2018 01:30:00*5.47937*5.47947*5.47982*5.4765
11/12/2018 01:35:00*5.47947*5.47224*5.47947*5.46787
11/12/2018 01:40:00*5.47224*5.47728*5.47799*5.47148
11/12/2018 01:45:00*5.47728*5.49102*5.49183*5.47706
11/12/2018 01:50:00*5.49102*5.50122*5.50682*5.48683
11/12/2018 01:55:00*5.50122*5.50763*5.51486*5.50072
11/12/2018 02:00:00*5.50763*5.49832*5.50763*5.49497
11/12/2018 02:05:00*5.49832*5.49642*5.50017*5.49515
11/12/2018 02:10:00*5.49642*5.49832*5.50377*5.49572
11/12/2018 02:15:00*5.49832*5.49646*5.49837*5.4909
11/12/2018 02:20:00*5.49646*5.49525*5.50132*5.49442
11/12/2018 02:25:00*5.49525*5.49765*5.49966*5.49343
11/12/2018 02:30:00*5.49765*5.504*5.50683*5.4971
11/12/2018 02:35:00*5.504*5.49369*5.5049*5.49139
11/12/2018 02:40:00*5.49369*5.49497*5.49958*5.49242
11/12/2018 02:45:00*5.49497*5.49395*5.49812*5.49338
11/12/2018 02:50:00*5.49395*5.49119*5.49566*5.48622
11/12/2018 02:55:00*5.49119*5.49258*5.49417*5.49064
11/12/2018 03:00:00*5.49258*5.49403*5.49562*5.49171
11/12/2018 03:05:00*5.49403*5.49063*5.49645*5.48858
11/12/2018 03:10:00*5.49063*5.49407*5.49428*5.48649
11/12/2018 03:15:00*5.49407*5.49081*5.49455*5.48863
11/12/2018 03:20:00*5.49081*5.4971*5.49762*5.49013
11/12/2018 03:25:00*5.4971*5.48862*5.50357*5.48809
11/12/2018 03:30:00*5.48862*5.49222*5.49712*5.48862
11/12/2018 03:35:00*5.49222*5.49012*5.49715*5.48743
11/12/2018 03:40:00*5.49012*5.48979*5.49526*5.48815
11/12/2018 03:45:00*5.48979*5.4867*5.49162*5.48666
11/12/2018 03:50:00*5.4867*5.48187*5.48733*5.47989
11/12/2018 03:55:00*5.48187*5.48875*5.49072*5.48154
11/12/2018 04:00:00*5.48875*5.48693*5.49086*5.48468
11/12/2018 04:05:00*5.48693*5.48428*5.48851*5.48171
11/12/2018 04:10:00*5.48428*5.48291*5.48481*5.48167
11/12/2018 04:15:00*5.48291*5.48316*5.48499*5.48209
11/12/2018 04:20:00*5.48316*5.48548*5.48751*5.48227
11/12/2018 04:25:00*5.48548*5.48393*5.48775*5.48291
11/12/2018 04:30:00*5.48393*5.48395*5.48519*5.48277
11/12/2018 04:35:00*5.48395*5.48307*5.48515*5.48242
11/12/2018 04:40:00*5.48307*5.48275*5.48366*5.48246
11/12/2018 04:45:00*5.48275*5.48489*5.48734*5.48274
11/12/2018 04:50:00*5.48489*5.48546*5.48774*5.48451
11/12/2018 04:55:00*5.48546*5.48697*5.48785*5.48508
11/12/2018 05:00:00*5.48697*5.48782*5.48877*5.48414
11/12/2018 05:05:00*5.48782*5.4894*5.49012*5.48609
11/12/2018 05:10:00*5.4894*5.48729*5.49019*5.48586
11/12/2018 05:15:00*5.48729*5.48911*5.49117*5.48552
11/12/2018 05:20:00*5.48911*5.4873*5.48968*5.48714
11/12/2018 05:25:00*5.4873*5.48682*5.48855*5.48672
11/12/2018 05:30:00*5.48682*5.48479*5.48835*5.48451
11/12/2018 05:35:00*5.48479*5.4846*5.48508*5.48388
11/12/2018 05:40:00*5.4846*5.48029*5.48571*5.47956
11/12/2018 05:45:00*5.48029*5.47502*5.48085*5.47502
11/12/2018 05:50:00*5.47502*5.46257*5.47502*5.46112
11/12/2018 05:55:00*5.46257*5.46349*5.46905*5.46088
11/12/2018 06:00:00*5.46349*5.46735*5.46982*5.46349
11/12/2018 06:05:00*5.46735*5.46868*5.4721*5.46534
11/12/2018 06:10:00*5.46868*5.46856*5.47382*5.46742
11/12/2018 06:15:00*5.46856*5.46802*5.47133*5.46742
11/12/2018 06:20:00*5.46802*5.46778*5.47075*5.46761
11/12/2018 06:25:00*5.46778*5.46249*5.46797*5.46206
11/12/2018 06:30:00*5.46249*5.4642*5.47077*5.46241
11/12/2018 06:35:00*5.4642*5.46322*5.4649*5.46142
11/12/2018 06:40:00*5.46322*5.46539*5.46874*5.46228
11/12/2018 06:45:00*5.46539*5.46419*5.46664*5.46206
11/12/2018 06:50:00*5.46419*5.46685*5.46789*5.46365
11/12/2018 06:55:00*5.46685*5.46696*5.46823*5.46267
11/12/2018 07:00:00*5.46696*5.46561*5.46936*5.4642
11/12/2018 07:05:00*5.46561*5.46348*5.46632*5.45945
11/12/2018 07:10:00*5.46348*5.46252*5.46529*5.45924
11/12/2018 07:15:00*5.46252*5.46139*5.46474*5.46089
11/12/2018 07:20:00*5.46139*5.45996*5.46409*5.45969
11/12/2018 07:25:00*5.45996*5.46324*5.46467*5.45996
11/12/2018 07:30:00*5.46324*5.46096*5.4641*5.45926
11/12/2018 07:35:00*5.46096*5.45799*5.46216*5.45511
11/12/2018 07:40:00*5.45799*5.45189*5.45827*5.45108
11/12/2018 07:45:00*5.45189*5.44692*5.4519*5.44602
11/12/2018 07:50:00*5.44692*5.44361*5.45105*5.44081
11/12/2018 07:55:00*5.44361*5.4321*5.44381*5.42787
11/12/2018 08:00:00*5.4321*5.43504*5.43672*5.42792
11/12/2018 08:05:00*5.43504*5.43984*5.44091*5.43495
11/12/2018 08:10:00*5.43984*5.43638*5.44041*5.43407
11/12/2018 08:15:00*5.43638*5.4376*5.43917*5.42727
11/12/2018 08:20:00*5.4376*5.44021*5.44052*5.43417
11/12/2018 08:25:00*5.44021*5.43924*5.44286*5.4362
11/12/2018 08:30:00*5.43924*5.4424*5.44402*5.43914
11/12/2018 08:35:00*5.4424*5.43489*5.44412*5.43462
11/12/2018 08:40:00*5.43489*5.4361*5.43856*5.43173
11/12/2018 08:45:00*5.4361*5.43749*5.4377*5.43249
11/12/2018 08:50:00*5.43749*5.43915*5.44126*5.43476
11/12/2018 08:55:00*5.43915*5.44059*5.44581*5.43884
11/12/2018 09:00:00*5.44059*5.44224*5.44342*5.43483
11/12/2018 09:05:00*5.44224*5.44211*5.44391*5.44063
11/12/2018 09:10:00*5.44211*5.44698*5.45129*5.44211
11/12/2018 09:15:00*5.44698*5.44637*5.44714*5.44192
11/12/2018 09:20:00*5.44637*5.44849*5.45031*5.44524
11/12/2018 09:25:00*5.44849*5.44729*5.45002*5.4454
11/12/2018 09:30:00*5.44729*5.44712*5.45248*5.44592
11/12/2018 09:35:00*5.44712*5.44806*5.44819*5.4444
11/12/2018 09:40:00*5.44806*5.44381*5.44827*5.44377
11/12/2018 09:45:00*5.44381*5.44404*5.44588*5.4434
11/12/2018 09:50:00*5.44404*5.44837*5.44956*5.44338
11/12/2018 09:55:00*5.44837*5.44966*5.45088*5.44818
11/12/2018 10:00:00*5.44966*5.45148*5.45437*5.44902
11/12/2018 10:05:00*5.45148*5.44974*5.45261*5.44923
11/12/2018 10:10:00*5.44974*5.45198*5.45411*5.44938
11/12/2018 10:15:00*5.45198*5.45317*5.4557*5.45115
11/12/2018 10:20:00*5.45317*5.45249*5.45317*5.44995
11/12/2018 10:25:00*5.45249*5.45513*5.45695*5.45075
11/12/2018 10:30:00*5.45513*5.45162*5.45622*5.45144
11/12/2018 10:35:00*5.45162*5.4562*5.45651*5.45015
11/12/2018 10:40:00*5.4562*5.45639*5.45639*5.45503
11/12/2018 10:45:00*5.45639*5.45745*5.45754*5.45583
11/12/2018 10:50:00*5.45745*5.46124*5.46306*5.4549
11/12/2018 10:55:00*5.46124*5.45988*5.46217*5.4596
11/12/2018 11:00:00*5.45988*5.46781*5.46874*5.45959
11/12/2018 11:05:00*5.46781*5.46616*5.47035*5.4649
11/12/2018 11:10:00*5.46616*5.4636*5.46675*5.46304
11/12/2018 11:15:00*5.4636*5.46484*5.4667*5.4636
11/12/2018 11:20:00*5.46484*5.4746*5.4746*5.4641
11/12/2018 11:25:00*5.4746*5.4719*5.4746*5.4719
11/12/2018 11:30:00*5.4719*5.46791*5.4719*5.46622
11/12/2018 11:35:00*5.46791*5.46842*5.46941*5.46643
11/12/2018 11:40:00*5.46842*5.47002*5.47012*5.46842
11/12/2018 11:45:00*5.47002*5.46625*5.47002*5.46625
11/12/2018 11:50:00*5.46625*5.45836*5.46628*5.45817
11/12/2018 11:55:00*5.45836*5.4592*5.46236*5.45751
11/12/2018 12:00:00*5.4592*5.45971*5.46074*5.45919
11/12/2018 12:05:00*5.45971*5.45928*5.46031*5.45874
11/12/2018 12:10:00*5.45928*5.45657*5.4679*5.45653
11/12/2018 12:15:00*5.45657*5.45485*5.45727*5.45442
11/12/2018 12:20:00*5.45485*5.45552*5.45666*5.45485
11/12/2018 12:25:00*5.45552*5.45552*5.45552*5.45552
11/12/2018 12:30:00*5.45552*5.45553*5.45553*5.45552
11/12/2018 12:35:00*5.45553*5.45559*5.45597*5.45549
11/12/2018 12:40:00*5.45559*5.45577*5.45587*5.45556
11/12/2018 12:45:00*5.45577*5.45913*5.45925*5.45559
11/12/2018 12:50:00*5.45913*5.45924*5.45925*5.45911
11/12/2018 12:55:00*5.45924*5.45909*5.45973*5.45906
11/12/2018 13:00:00*5.45909*5.45911*5.45916*5.45884
11/12/2018 13:05:00*5.45911*5.45911*5.45942*5.45906
11/12/2018 13:10:00*5.45911*5.45896*5.45915*5.45882
11/12/2018 13:15:00*5.45896*5.45913*5.45929*5.45896
11/12/2018 13:20:00*5.45913*5.46178*5.46186*5.45901
11/12/2018 13:25:00*5.46178*5.46389*5.4643*5.45708
11/12/2018 13:30:00*5.46389*5.45944*5.46773*5.45932
11/12/2018 13:35:00*5.45944*5.46135*5.46135*5.45747
11/12/2018 13:40:00*5.46135*5.46213*5.46216*5.46135
11/12/2018 13:45:00*5.46213*5.46363*5.46374*5.4621
11/12/2018 13:50:00*5.46363*5.46312*5.46363*5.46254
11/12/2018 13:55:00*5.46312*5.45971*5.46325*5.45835
11/12/2018 14:00:00*5.45971*5.45955*5.46081*5.45878
11/12/2018 14:05:00*5.45955*5.45994*5.46044*5.45955
11/12/2018 14:10:00*5.45994*5.46045*5.46045*5.45993
11/12/2018 14:15:00*5.46045*5.46045*5.46045*5.46045
11/12/2018 14:20:00*5.46045*5.45979*5.46045*5.4587
11/12/2018 14:25:00*5.45979*5.45979*5.45979*5.45979
11/12/2018 14:30:00*5.45979*5.45987*5.46002*5.45979
11/12/2018 14:35:00*5.45987*5.45979*5.46015*5.45979
11/12/2018 14:40:00*5.45979*5.45979*5.45979*5.45979
11/12/2018 14:45:00*5.45979*5.45926*5.45979*5.45864
11/12/2018 14:50:00*5.45926*5.46087*5.46087*5.45876
11/12/2018 14:55:00*5.46087*5.45893*5.46087*5.45871
11/12/2018 15:00:00*5.45893*5.45887*5.45939*5.45887
11/12/2018 15:05:00*5.45887*5.45887*5.45887*5.45887
11/12/2018 15:10:00*5.45887*5.45887*5.45887*5.45887
11/12/2018 15:15:00*5.45887*5.45873*5.45887*5.45858
11/12/2018 15:20:00*5.45873*5.4623*5.46369*5.45753
11/12/2018 15:25:00*5.4623*5.46295*5.46353*5.4623
11/12/2018 15:30:00*5.46295*5.4632*5.4632*5.4629
11/12/2018 15:35:00*5.4632*5.46388*5.46411*5.4632
11/12/2018 15:40:00*5.46388*5.46413*5.46424*5.46336
11/12/2018 15:45:00*5.46413*5.46497*5.46916*5.46336
11/12/2018 15:50:00*5.46497*5.46076*5.46717*5.45967
11/12/2018 15:55:00*5.46076*5.46712*5.46887*5.45937
11/12/2018 16:00:00*5.46712*5.46535*5.46852*5.46529
11/12/2018 16:05:00*5.46535*5.46559*5.46559*5.46484
11/12/2018 16:10:00*5.46559*5.45942*5.46671*5.45942
11/12/2018 16:15:00*5.45942*5.46673*5.46673*5.45942
11/12/2018 16:20:00*5.46673*5.46763*5.46843*5.46673
11/12/2018 16:25:00*5.46763*5.46742*5.46792*5.46731
11/12/2018 16:30:00*5.46742*5.47029*5.47398*5.46742
11/12/2018 16:35:00*5.47029*5.46997*5.47132*5.46904
11/12/2018 16:40:00*5.46997*5.46723*5.47097*5.46719
11/12/2018 16:45:00*5.46723*5.46541*5.46832*5.4642
11/12/2018 16:50:00*5.46541*5.46456*5.46557*5.46456
11/12/2018 16:55:00*5.46456*5.4639*5.46456*5.46364
11/12/2018 17:00:00*5.4639*5.46192*5.4639*5.46192
