11/08/2018 17:05:00*5.45622*5.45659*5.45659*5.45342
11/08/2018 17:10:00*5.45659*5.45868*5.45868*5.45651
11/08/2018 17:15:00*5.45868*5.45703*5.45868*5.45535
11/08/2018 17:20:00*5.45703*5.45729*5.45729*5.45699
11/08/2018 17:25:00*5.45729*5.4571*5.45729*5.4571
11/08/2018 17:30:00*5.4571*5.45612*5.4571*5.45568
11/08/2018 17:35:00*5.45612*5.45577*5.45612*5.45567
11/08/2018 17:40:00*5.45577*5.45577*5.45577*5.45492
11/08/2018 17:45:00*5.45577*5.45577*5.45577*5.45432
11/08/2018 17:50:00*5.45577*5.45669*5.45669*5.45555
11/08/2018 17:55:00*5.45669*5.4579*5.4579*5.45669
11/08/2018 18:00:00*5.4579*5.46097*5.46101*5.4579
11/08/2018 18:05:00*5.46097*5.45697*5.46428*5.45627
11/08/2018 18:10:00*5.45697*5.45697*5.45762*5.45574
11/08/2018 18:15:00*5.45697*5.45697*5.45762*5.45564
11/08/2018 18:20:00*5.45697*5.45719*5.45771*5.45589
11/08/2018 18:25:00*5.45719*5.45729*5.46077*5.45719
11/08/2018 18:30:00*5.45729*5.45792*5.45792*5.45729
11/08/2018 18:35:00*5.45792*5.45792*5.45793*5.45773
11/08/2018 18:40:00*5.45792*5.45817*5.45817*5.45788
11/08/2018 18:45:00*5.45817*5.45813*5.45817*5.45791
11/08/2018 18:50:00*5.45813*5.45812*5.45815*5.45806
11/08/2018 18:55:00*5.45812*5.45812*5.45828*5.45802
11/08/2018 19:00:00*5.45812*5.45749*5.45812*5.45692
11/08/2018 19:05:00*5.45749*5.45751*5.45751*5.45735
11/08/2018 19:10:00*5.45751*5.45758*5.4576*5.45751
11/08/2018 19:15:00*5.45758*5.4577*5.4577*5.45758
11/08/2018 19:20:00*5.4577*5.45774*5.45778*5.45766
11/08/2018 19:25:00*5.45774*5.45777*5.45778*5.45773
11/08/2018 19:30:00*5.45777*5.4578*5.4578*5.45777
11/08/2018 19:35:00*5.4578*5.45202*5.4578*5.45202
11/08/2018 19:40:00*5.45202*5.45259*5.45345*5.45202
11/08/2018 19:45:00*5.45259*5.45253*5.45284*5.45207
11/08/2018 19:50:00*5.45253*5.45302*5.45402*5.4522
11/08/2018 19:55:00*5.45302*5.45222*5.45396*5.45222
11/08/2018 20:00:00*5.45222*5.45217*5.45261*5.45197
11/08/2018 20:05:00*5.45217*5.45415*5.45415*5.45217
11/08/2018 20:10:00*5.45415*5.45415*5.45566*5.45306
11/08/2018 20:15:00*5.45415*5.45551*5.456*5.45395
11/08/2018 20:20:00*5.45551*5.45592*5.45668*5.45331
11/08/2018 20:25:00*5.45592*5.45442*5.45808*5.45354
11/08/2018 20:30:00*5.45442*5.45395*5.45459*5.45355
11/08/2018 20:35:00*5.45395*5.45419*5.45443*5.45356
11/08/2018 20:40:00*5.45419*5.45484*5.45734*5.45362
11/08/2018 20:45:00*5.45484*5.45537*5.45643*5.45375
11/08/2018 20:50:00*5.45537*5.45686*5.45797*5.45492
11/08/2018 20:55:00*5.45686*5.45513*5.45697*5.45419
11/08/2018 21:00:00*5.45513*5.45579*5.45786*5.45422
11/08/2018 21:05:00*5.45579*5.45874*5.45934*5.4553
11/08/2018 21:10:00*5.45874*5.45729*5.45957*5.45502
11/08/2018 21:15:00*5.45729*5.45874*5.45893*5.45542
11/08/2018 21:20:00*5.45874*5.45857*5.45979*5.45566
11/08/2018 21:25:00*5.45857*5.45372*5.4587*5.45317
11/08/2018 21:30:00*5.45372*5.45422*5.45533*5.45327
11/08/2018 21:35:00*5.45422*5.45491*5.45648*5.45407
11/08/2018 21:40:00*5.45491*5.45157*5.45518*5.45127
11/08/2018 21:45:00*5.45157*5.45058*5.45177*5.45022
11/08/2018 21:50:00*5.45058*5.45078*5.45078*5.45046
11/08/2018 21:55:00*5.45078*5.45069*5.4508*5.45043
11/08/2018 22:00:00*5.45069*5.45046*5.45081*5.45041
11/08/2018 22:05:00*5.45046*5.45062*5.45155*5.45037
11/08/2018 22:10:00*5.45062*5.45159*5.45216*5.45055
11/08/2018 22:15:00*5.45159*5.45186*5.45241*5.45138
11/08/2018 22:20:00*5.45186*5.45348*5.45436*5.45144
11/08/2018 22:25:00*5.45348*5.45646*5.45844*5.45271
11/08/2018 22:30:00*5.45646*5.45712*5.46047*5.45466
11/08/2018 22:35:00*5.45712*5.45747*5.45817*5.45677
11/08/2018 22:40:00*5.45747*5.45697*5.45804*5.45637
11/08/2018 22:45:00*5.45697*5.45892*5.45897*5.45642
11/08/2018 22:50:00*5.45892*5.46887*5.47022*5.45847
11/08/2018 22:55:00*5.46887*5.46902*5.46962*5.46762
11/08/2018 23:00:00*5.46902*5.46862*5.4698*5.4679
11/08/2018 23:05:00*5.46862*5.47157*5.47278*5.46812
11/08/2018 23:10:00*5.47157*5.47134*5.47162*5.46927
11/08/2018 23:15:00*5.47134*5.47004*5.47157*5.46939
11/08/2018 23:20:00*5.47004*5.4713*5.47155*5.46995
11/08/2018 23:25:00*5.4713*5.47132*5.47155*5.47091
11/08/2018 23:30:00*5.47132*5.47131*5.47157*5.47118
11/08/2018 23:35:00*5.47131*5.47122*5.47196*5.46985
11/08/2018 23:40:00*5.47122*5.46964*5.4721*5.46928
11/08/2018 23:45:00*5.46964*5.46699*5.4714*5.46699
11/08/2018 23:50:00*5.46699*5.46417*5.46958*5.46069
11/08/2018 23:55:00*5.46417*5.46577*5.47079*5.46417
11/09/2018 00:05:00*5.466*5.46191*5.467*5.46151
11/09/2018 00:10:00*5.46191*5.46673*5.46769*5.46089
11/09/2018 00:15:00*5.46673*5.46286*5.46859*5.46264
11/09/2018 00:20:00*5.46286*5.46892*5.47519*5.46115
11/09/2018 00:25:00*5.46892*5.47029*5.47044*5.46872
11/09/2018 00:30:00*5.47029*5.46765*5.47085*5.46763
11/09/2018 00:35:00*5.46765*5.46456*5.46777*5.46407
11/09/2018 00:40:00*5.46456*5.46434*5.46581*5.46269
11/09/2018 00:45:00*5.46434*5.46434*5.46639*5.46434
11/09/2018 00:50:00*5.46434*5.46397*5.46437*5.46392
11/09/2018 00:55:00*5.46397*5.46378*5.46397*5.46378
11/09/2018 01:00:00*5.46378*5.46431*5.46449*5.46378
11/09/2018 01:05:00*5.46431*5.46367*5.4647*5.46367
11/09/2018 01:10:00*5.46367*5.46397*5.46559*5.46297
11/09/2018 01:15:00*5.46397*5.46574*5.46602*5.46347
11/09/2018 01:20:00*5.46574*5.46797*5.46799*5.46496
11/09/2018 01:25:00*5.46797*5.46522*5.47217*5.46522
11/09/2018 01:30:00*5.46522*5.45947*5.46554*5.45637
11/09/2018 01:35:00*5.45947*5.46067*5.46132*5.45812
11/09/2018 01:40:00*5.46067*5.46029*5.46245*5.46029
11/09/2018 01:45:00*5.46029*5.46125*5.46273*5.46027
11/09/2018 01:50:00*5.46125*5.46042*5.46797*5.45627
11/09/2018 01:55:00*5.46042*5.45697*5.46602*5.45692
11/09/2018 02:00:00*5.45697*5.45775*5.45977*5.45631
11/09/2018 02:05:00*5.45775*5.47129*5.47222*5.45775
11/09/2018 02:10:00*5.47129*5.48468*5.49124*5.47129
11/09/2018 02:15:00*5.48468*5.488*5.48952*5.48201
11/09/2018 02:20:00*5.488*5.48218*5.49267*5.48184
11/09/2018 02:25:00*5.48218*5.47841*5.48225*5.47217
11/09/2018 02:30:00*5.47841*5.47319*5.48429*5.47184
11/09/2018 02:35:00*5.47319*5.48357*5.48632*5.473
11/09/2018 02:40:00*5.48357*5.47588*5.48732*5.47355
11/09/2018 02:45:00*5.47588*5.48047*5.48245*5.47588
11/09/2018 02:50:00*5.48047*5.48555*5.48556*5.47821
11/09/2018 02:55:00*5.48555*5.49206*5.49511*5.48555
11/09/2018 03:00:00*5.49206*5.49677*5.49702*5.49103
11/09/2018 03:05:00*5.49677*5.51287*5.51977*5.4957
11/09/2018 03:10:00*5.51287*5.51139*5.51414*5.50626
11/09/2018 03:15:00*5.51139*5.50107*5.51292*5.49876
11/09/2018 03:20:00*5.50107*5.50977*5.51147*5.49979
11/09/2018 03:25:00*5.50977*5.51394*5.51574*5.50686
11/09/2018 03:30:00*5.51394*5.51957*5.52653*5.51337
11/09/2018 03:35:00*5.51957*5.53528*5.54122*5.51957
11/09/2018 03:40:00*5.53528*5.53564*5.54014*5.53498
11/09/2018 03:45:00*5.53564*5.52697*5.53616*5.51477
11/09/2018 03:50:00*5.52697*5.52287*5.53112*5.5196
11/09/2018 03:55:00*5.52287*5.52442*5.52456*5.51583
11/09/2018 04:00:00*5.52442*5.52512*5.52642*5.51867
11/09/2018 04:05:00*5.52512*5.49992*5.52792*5.49342
11/09/2018 04:10:00*5.49992*5.50827*5.51178*5.49533
11/09/2018 04:15:00*5.50827*5.50758*5.5123*5.50109
11/09/2018 04:20:00*5.50758*5.49432*5.51173*5.49396
11/09/2018 04:25:00*5.49432*5.50312*5.50488*5.49416
11/09/2018 04:30:00*5.50312*5.50152*5.50312*5.49283
11/09/2018 04:35:00*5.50152*5.49653*5.5036*5.49534
11/09/2018 04:40:00*5.49653*5.49932*5.4998*5.49412
11/09/2018 04:45:00*5.49932*5.49766*5.49992*5.49589
11/09/2018 04:50:00*5.49766*5.50042*5.50657*5.49746
11/09/2018 04:55:00*5.50042*5.5077*5.51132*5.4998
11/09/2018 05:00:00*5.5077*5.51227*5.51482*5.50658
11/09/2018 05:05:00*5.51227*5.51232*5.513*5.50867
11/09/2018 05:10:00*5.51232*5.5126*5.51372*5.51224
11/09/2018 05:15:00*5.5126*5.50996*5.52062*5.50826
11/09/2018 05:20:00*5.50996*5.50871*5.5116*5.50712
11/09/2018 05:25:00*5.50871*5.51087*5.51602*5.50871
11/09/2018 05:30:00*5.51087*5.52057*5.52356*5.50982
11/09/2018 05:35:00*5.52057*5.52361*5.52837*5.52027
11/09/2018 05:40:00*5.52361*5.52626*5.52908*5.52361
11/09/2018 05:45:00*5.52626*5.52111*5.52762*5.51923
11/09/2018 05:50:00*5.52111*5.5122*5.52217*5.51195
11/09/2018 05:55:00*5.5122*5.50969*5.51541*5.50738
11/09/2018 06:00:00*5.50969*5.51015*5.51054*5.50241
11/09/2018 06:05:00*5.51015*5.50029*5.51292*5.49811
11/09/2018 06:10:00*5.50029*5.50121*5.50211*5.49497
11/09/2018 06:15:00*5.50121*5.50537*5.50922*5.49976
11/09/2018 06:20:00*5.50537*5.50732*5.50877*5.50472
11/09/2018 06:25:00*5.50732*5.5065*5.51077*5.50412
11/09/2018 06:30:00*5.5065*5.50322*5.50815*5.50275
11/09/2018 06:35:00*5.50322*5.50391*5.50697*5.50017
11/09/2018 06:40:00*5.50391*5.50272*5.50763*5.50185
11/09/2018 06:45:00*5.50272*5.49884*5.50353*5.49659
11/09/2018 06:50:00*5.49884*5.49709*5.50072*5.49645
11/09/2018 06:55:00*5.49709*5.49023*5.49899*5.48912
11/09/2018 07:00:00*5.49023*5.49105*5.49581*5.49023
11/09/2018 07:05:00*5.49105*5.49303*5.49559*5.49093
11/09/2018 07:10:00*5.49303*5.49314*5.49497*5.49285
11/09/2018 07:15:00*5.49314*5.48499*5.49314*5.48412
11/09/2018 07:20:00*5.48499*5.48945*5.4945*5.48499
11/09/2018 07:25:00*5.48945*5.48046*5.48945*5.47806
11/09/2018 07:30:00*5.48046*5.49607*5.49632*5.48046
11/09/2018 07:35:00*5.49607*5.49547*5.49671*5.48991
11/09/2018 07:40:00*5.49547*5.48713*5.49679*5.48624
11/09/2018 07:45:00*5.48713*5.48933*5.49182*5.48633
11/09/2018 07:50:00*5.48933*5.4891*5.49516*5.48734
11/09/2018 07:55:00*5.4891*5.48531*5.48911*5.48531
11/09/2018 08:00:00*5.48531*5.49178*5.49282*5.48376
11/09/2018 08:05:00*5.49178*5.48764*5.49178*5.48709
11/09/2018 08:10:00*5.48764*5.48551*5.49064*5.48458
11/09/2018 08:15:00*5.48551*5.48642*5.48653*5.4839
11/09/2018 08:20:00*5.48642*5.48918*5.48922*5.48642
11/09/2018 08:25:00*5.48918*5.48822*5.49176*5.48757
11/09/2018 08:30:00*5.48822*5.48987*5.49003*5.48712
11/09/2018 08:35:00*5.48987*5.48971*5.50684*5.48632
11/09/2018 08:40:00*5.48971*5.48891*5.49188*5.48651
11/09/2018 08:45:00*5.48891*5.48516*5.4917*5.48358
11/09/2018 08:50:00*5.48516*5.47786*5.4879*5.47469
11/09/2018 08:55:00*5.47786*5.47715*5.48128*5.47315
11/09/2018 09:00:00*5.47715*5.47014*5.47715*5.46077
11/09/2018 09:05:00*5.47014*5.47456*5.47947*5.47
11/09/2018 09:10:00*5.47456*5.47473*5.4767*5.47322
11/09/2018 09:15:00*5.47473*5.47755*5.48047*5.47473
11/09/2018 09:20:00*5.47755*5.47118*5.48554*5.47081
11/09/2018 09:25:00*5.47118*5.46942*5.48118*5.46667
11/09/2018 09:30:00*5.46942*5.4682*5.47035*5.46612
11/09/2018 09:35:00*5.4682*5.46538*5.47029*5.46347
11/09/2018 09:40:00*5.46538*5.46327*5.46626*5.46234
11/09/2018 09:45:00*5.46327*5.46844*5.46933*5.46276
11/09/2018 09:50:00*5.46844*5.46591*5.47472*5.46477
11/09/2018 09:55:00*5.46591*5.45582*5.47079*5.45412
11/09/2018 10:00:00*5.45582*5.46497*5.46497*5.45542
11/09/2018 10:05:00*5.46497*5.46561*5.46671*5.46012
11/09/2018 10:10:00*5.46561*5.47038*5.47041*5.46561
11/09/2018 10:15:00*5.47038*5.46915*5.47058*5.46452
11/09/2018 10:20:00*5.46915*5.46447*5.46935*5.46377
11/09/2018 10:25:00*5.46447*5.47212*5.47287*5.46362
11/09/2018 10:30:00*5.47212*5.46849*5.47212*5.4671
11/09/2018 10:35:00*5.46849*5.47547*5.47614*5.4677
11/09/2018 10:40:00*5.47547*5.47567*5.47663*5.47367
11/09/2018 10:45:00*5.47567*5.47543*5.47634*5.47489
11/09/2018 10:50:00*5.47543*5.47545*5.47637*5.475
11/09/2018 10:55:00*5.47545*5.47315*5.4763*5.47264
11/09/2018 11:00:00*5.47315*5.4785*5.47954*5.47214
11/09/2018 11:05:00*5.4785*5.47842*5.48127*5.47692
11/09/2018 11:10:00*5.47842*5.48797*5.48802*5.47836
11/09/2018 11:15:00*5.48797*5.49197*5.49532*5.48792
11/09/2018 11:20:00*5.49197*5.48007*5.49197*5.47222
11/09/2018 11:25:00*5.48007*5.49022*5.49097*5.4795
11/09/2018 11:30:00*5.49022*5.49092*5.49562*5.48722
11/09/2018 11:35:00*5.49092*5.49395*5.49528*5.48997
11/09/2018 11:40:00*5.49395*5.49632*5.50187*5.49307
11/09/2018 11:45:00*5.49632*5.51162*5.51497*5.49552
11/09/2018 11:50:00*5.51162*5.50502*5.51172*5.50353
11/09/2018 11:55:00*5.50502*5.50014*5.50732*5.50012
11/09/2018 12:00:00*5.50014*5.50547*5.50635*5.50014
11/09/2018 12:05:00*5.50547*5.50605*5.50788*5.50389
11/09/2018 12:10:00*5.50605*5.50411*5.50605*5.50092
11/09/2018 12:15:00*5.50411*5.5033*5.50507*5.49852
11/09/2018 12:20:00*5.5033*5.50407*5.50407*5.5033
11/09/2018 12:25:00*5.50407*5.50602*5.50752*5.50352
11/09/2018 12:30:00*5.50602*5.51197*5.51227*5.50477
11/09/2018 12:35:00*5.51197*5.50784*5.51253*5.50582
11/09/2018 12:40:00*5.50784*5.50784*5.50784*5.50784
11/09/2018 12:45:00*5.50784*5.50076*5.50784*5.50001
11/09/2018 12:50:00*5.50076*5.50553*5.50712*5.4999
11/09/2018 12:55:00*5.50553*5.50148*5.50694*5.50139
11/09/2018 13:00:00*5.50148*5.50274*5.50424*5.50146
11/09/2018 13:05:00*5.50274*5.50412*5.50984*5.50143
11/09/2018 13:10:00*5.50412*5.50014*5.50966*5.49975
11/09/2018 13:15:00*5.50014*5.50168*5.51109*5.50009
11/09/2018 13:20:00*5.50168*5.50591*5.50947*5.4998
11/09/2018 13:25:00*5.50591*5.50981*5.51028*5.50462
11/09/2018 13:30:00*5.50981*5.5094*5.51352*5.50907
11/09/2018 13:35:00*5.5094*5.50991*5.51123*5.50931
11/09/2018 13:40:00*5.50991*5.51696*5.51715*5.50991
11/09/2018 13:45:00*5.51696*5.5153*5.52006*5.5099
11/09/2018 13:50:00*5.5153*5.51575*5.5162*5.51449
11/09/2018 13:55:00*5.51575*5.50793*5.51577*5.50739
11/09/2018 14:00:00*5.50793*5.50941*5.51154*5.50793
11/09/2018 14:05:00*5.50941*5.49941*5.51134*5.49854
11/09/2018 14:10:00*5.49941*5.50029*5.50223*5.49911
11/09/2018 14:15:00*5.50029*5.50709*5.50931*5.50025
11/09/2018 14:20:00*5.50709*5.49776*5.50717*5.49706
11/09/2018 14:25:00*5.49776*5.48982*5.50637*5.48982
11/09/2018 14:30:00*5.48982*5.50402*5.50402*5.48932
11/09/2018 14:35:00*5.50402*5.48249*5.50677*5.48245
11/09/2018 14:40:00*5.48249*5.47532*5.49952*5.47078
11/09/2018 14:45:00*5.47532*5.48742*5.49257*5.47364
11/09/2018 14:50:00*5.48742*5.48902*5.49639*5.46982
11/09/2018 14:55:00*5.48902*5.48447*5.49062*5.48323
11/09/2018 15:00:00*5.48447*5.48371*5.4897*5.48292
11/09/2018 15:05:00*5.48371*5.4906*5.49127*5.48371
11/09/2018 15:10:00*5.4906*5.49075*5.49225*5.48735
11/09/2018 15:15:00*5.49075*5.46797*5.49433*5.46707
11/09/2018 15:20:00*5.46797*5.48527*5.48527*5.46646
11/09/2018 15:25:00*5.48527*5.48152*5.48527*5.47242
11/09/2018 15:30:00*5.48152*5.48397*5.48597*5.47197
11/09/2018 15:35:00*5.48397*5.48827*5.48972*5.48173
11/09/2018 15:40:00*5.48827*5.48162*5.48872*5.47822
11/09/2018 15:45:00*5.48162*5.48092*5.49467*5.47882
11/09/2018 15:50:00*5.48092*5.47662*5.48227*5.47442
11/09/2018 15:55:00*5.47662*5.47228*5.47811*5.47012
11/09/2018 16:00:00*5.47228*5.47122*5.48011*5.47052
11/09/2018 16:05:00*5.47122*5.47027*5.47332*5.47027
11/09/2018 16:10:00*5.47027*5.46942*5.47237*5.46942
11/09/2018 16:15:00*5.46942*5.46804*5.47237*5.46755
11/09/2018 16:20:00*5.46804*5.46252*5.46984*5.45937
11/09/2018 16:25:00*5.46252*5.46072*5.47907*5.45982
11/09/2018 16:30:00*5.46072*5.46386*5.46808*5.46042
11/09/2018 16:35:00*5.46386*5.46542*5.47262*5.46386
11/09/2018 16:40:00*5.46542*5.46292*5.47022*5.46267
11/09/2018 16:45:00*5.46292*5.45937*5.46437*5.45932
11/09/2018 16:50:00*5.45937*5.46107*5.46592*5.45932
11/09/2018 16:55:00*5.46107*5.45682*5.46132*5.45312
11/09/2018 17:00:00*5.45682*5.4403*5.46232*5.43888
