11/07/2018 17:05:00*5.35792*5.35874*5.35882*5.35467
11/07/2018 17:10:00*5.35874*5.3578*5.35874*5.35715
11/07/2018 17:15:00*5.3578*5.35814*5.35814*5.3572
11/07/2018 17:20:00*5.35814*5.35815*5.35816*5.3581
11/07/2018 17:25:00*5.35815*5.35812*5.35831*5.3576
11/07/2018 17:30:00*5.35812*5.35892*5.35892*5.35711
11/07/2018 17:35:00*5.35892*5.35926*5.35926*5.35892
11/07/2018 17:40:00*5.35926*5.35879*5.35986*5.35856
11/07/2018 17:45:00*5.35879*5.35977*5.35987*5.35878
11/07/2018 17:50:00*5.35977*5.36499*5.36591*5.35977
11/07/2018 17:55:00*5.36499*5.36448*5.36505*5.36448
11/07/2018 18:00:00*5.36448*5.36443*5.36448*5.36443
11/07/2018 18:05:00*5.36443*5.35732*5.36443*5.35696
11/07/2018 18:10:00*5.35732*5.35847*5.36036*5.35722
11/07/2018 18:15:00*5.35847*5.36197*5.3628*5.35847
11/07/2018 18:20:00*5.36197*5.35927*5.36403*5.35922
11/07/2018 18:25:00*5.35927*5.35744*5.35927*5.35687
11/07/2018 18:30:00*5.35744*5.3584*5.3584*5.35722
11/07/2018 18:35:00*5.3584*5.3588*5.35952*5.3584
11/07/2018 18:40:00*5.3588*5.36312*5.36312*5.3586
11/07/2018 18:45:00*5.36312*5.36477*5.36477*5.35933
11/07/2018 18:50:00*5.36477*5.36552*5.36552*5.36032
11/07/2018 18:55:00*5.36552*5.36457*5.36552*5.35915
11/07/2018 19:00:00*5.36457*5.36382*5.36752*5.35912
11/07/2018 19:05:00*5.36382*5.36382*5.36382*5.35947
11/07/2018 19:10:00*5.36382*5.36377*5.36382*5.35942
11/07/2018 19:15:00*5.36377*5.36447*5.36447*5.36012
11/07/2018 19:20:00*5.36447*5.36592*5.36592*5.36032
11/07/2018 19:25:00*5.36592*5.36512*5.36592*5.36117
11/07/2018 19:30:00*5.36512*5.36457*5.36677*5.36237
11/07/2018 19:35:00*5.36457*5.36557*5.36875*5.36016
11/07/2018 19:40:00*5.36557*5.36602*5.36602*5.36177
11/07/2018 19:45:00*5.36602*5.36872*5.37362*5.36222
11/07/2018 19:50:00*5.36872*5.37127*5.37147*5.36777
11/07/2018 19:55:00*5.37127*5.36833*5.37152*5.36812
11/07/2018 20:00:00*5.36833*5.36936*5.37367*5.36823
11/07/2018 20:05:00*5.36936*5.37088*5.37377*5.36936
11/07/2018 20:10:00*5.37088*5.37078*5.37337*5.37041
11/07/2018 20:15:00*5.37078*5.36962*5.37302*5.36775
11/07/2018 20:20:00*5.36962*5.36962*5.37272*5.36901
11/07/2018 20:25:00*5.36962*5.37*5.37302*5.36914
11/07/2018 20:30:00*5.37*5.37021*5.37312*5.37
11/07/2018 20:35:00*5.37021*5.37021*5.37312*5.37021
11/07/2018 20:40:00*5.37021*5.37021*5.37021*5.37021
11/07/2018 20:45:00*5.37021*5.36912*5.37037*5.36912
11/07/2018 20:50:00*5.36912*5.36582*5.36912*5.36562
11/07/2018 20:55:00*5.36582*5.36607*5.36717*5.36247
11/07/2018 21:00:00*5.36607*5.36592*5.36712*5.36527
11/07/2018 21:05:00*5.36592*5.36702*5.36767*5.36587
11/07/2018 21:10:00*5.36702*5.36762*5.36872*5.36652
11/07/2018 21:15:00*5.36762*5.36582*5.36777*5.36562
11/07/2018 21:20:00*5.36582*5.3721*5.37216*5.36582
11/07/2018 21:25:00*5.3721*5.37186*5.3721*5.37186
11/07/2018 21:30:00*5.37186*5.36702*5.37186*5.36702
11/07/2018 21:35:00*5.36702*5.36612*5.36737*5.36442
11/07/2018 21:40:00*5.36612*5.36502*5.36617*5.36477
11/07/2018 21:45:00*5.36502*5.36507*5.36552*5.36427
11/07/2018 21:50:00*5.36507*5.36497*5.36522*5.36457
11/07/2018 21:55:00*5.36497*5.36552*5.36597*5.36477
11/07/2018 22:00:00*5.36552*5.36467*5.36577*5.36457
11/07/2018 22:05:00*5.36467*5.36546*5.36589*5.36257
11/07/2018 22:10:00*5.36546*5.3667*5.36698*5.36536
11/07/2018 22:15:00*5.3667*5.36457*5.36677*5.36357
11/07/2018 22:20:00*5.36457*5.36591*5.36661*5.36427
11/07/2018 22:25:00*5.36591*5.36627*5.36686*5.36327
11/07/2018 22:30:00*5.36627*5.36672*5.36752*5.36617
11/07/2018 22:35:00*5.36672*5.36732*5.36762*5.36612
11/07/2018 22:40:00*5.36732*5.36702*5.36772*5.36622
11/07/2018 22:45:00*5.36702*5.36692*5.36727*5.36672
11/07/2018 22:50:00*5.36692*5.36677*5.36727*5.36672
11/07/2018 22:55:00*5.36677*5.36676*5.36702*5.36672
11/07/2018 23:00:00*5.36676*5.36637*5.3675*5.36597
11/07/2018 23:05:00*5.36637*5.36717*5.36797*5.36637
11/07/2018 23:10:00*5.36717*5.36737*5.36817*5.36712
11/07/2018 23:15:00*5.36737*5.37126*5.37162*5.36612
11/07/2018 23:20:00*5.37126*5.37134*5.37137*5.37124
11/07/2018 23:25:00*5.37134*5.37137*5.37141*5.37122
11/07/2018 23:30:00*5.37137*5.37115*5.37177*5.37082
11/07/2018 23:35:00*5.37115*5.37149*5.37158*5.37115
11/07/2018 23:40:00*5.37149*5.37167*5.37192*5.37142
11/07/2018 23:45:00*5.37167*5.37167*5.37172*5.37146
11/07/2018 23:50:00*5.37167*5.37267*5.37337*5.37167
11/07/2018 23:55:00*5.37267*5.37971*5.37988*5.37267
11/08/2018 00:00:00*5.37971*5.37893*5.38031*5.37855
11/08/2018 00:05:00*5.37893*5.37984*5.37984*5.37893
11/08/2018 00:10:00*5.37984*5.38066*5.3834*5.37984
11/08/2018 00:15:00*5.38066*5.36712*5.38422*5.36712
11/08/2018 00:20:00*5.36712*5.37195*5.37249*5.36442
11/08/2018 00:25:00*5.37195*5.37084*5.37279*5.36912
11/08/2018 00:30:00*5.37084*5.37065*5.37242*5.37019
11/08/2018 00:35:00*5.37065*5.37137*5.37392*5.37065
11/08/2018 00:40:00*5.37137*5.37177*5.37252*5.37137
11/08/2018 00:45:00*5.37177*5.37159*5.37212*5.37111
11/08/2018 00:50:00*5.37159*5.37054*5.37172*5.36971
11/08/2018 00:55:00*5.37054*5.37151*5.38005*5.37014
11/08/2018 01:00:00*5.37151*5.37215*5.37281*5.37128
11/08/2018 01:05:00*5.37215*5.37222*5.37222*5.37182
11/08/2018 01:10:00*5.37222*5.37171*5.37222*5.37067
11/08/2018 01:15:00*5.37171*5.37469*5.37484*5.37089
11/08/2018 01:20:00*5.37469*5.37887*5.3802*5.37126
11/08/2018 01:25:00*5.37887*5.37562*5.37938*5.37317
11/08/2018 01:30:00*5.37562*5.37497*5.37582*5.37447
11/08/2018 01:35:00*5.37497*5.37302*5.37537*5.37232
11/08/2018 01:40:00*5.37302*5.37658*5.37668*5.3728
11/08/2018 01:45:00*5.37658*5.37934*5.38182*5.37569
11/08/2018 01:50:00*5.37934*5.38079*5.38431*5.37928
11/08/2018 01:55:00*5.38079*5.38232*5.38232*5.37817
11/08/2018 02:00:00*5.38232*5.38807*5.38898*5.3811
11/08/2018 02:05:00*5.38807*5.38796*5.3909*5.38482
11/08/2018 02:10:00*5.38796*5.3922*5.39378*5.38796
11/08/2018 02:15:00*5.3922*5.39297*5.39596*5.38992
11/08/2018 02:20:00*5.39297*5.39976*5.40133*5.39253
11/08/2018 02:25:00*5.39976*5.4001*5.40064*5.39685
11/08/2018 02:30:00*5.4001*5.40582*5.40681*5.3984
11/08/2018 02:35:00*5.40582*5.41579*5.42601*5.40483
11/08/2018 02:40:00*5.41579*5.43804*5.43816*5.41561
11/08/2018 02:45:00*5.43804*5.40997*5.4391*5.3917
11/08/2018 02:50:00*5.40997*5.41113*5.41816*5.40756
11/08/2018 02:55:00*5.41113*5.40767*5.41731*5.40612
11/08/2018 03:00:00*5.40767*5.40624*5.41135*5.40482
11/08/2018 03:05:00*5.40624*5.40709*5.4071*5.40348
11/08/2018 03:10:00*5.40709*5.40698*5.41091*5.40345
11/08/2018 03:15:00*5.40698*5.40787*5.40942*5.40415
11/08/2018 03:20:00*5.40787*5.40608*5.41515*5.40369
11/08/2018 03:25:00*5.40608*5.41514*5.41541*5.40584
11/08/2018 03:30:00*5.41514*5.40809*5.41544*5.40732
11/08/2018 03:35:00*5.40809*5.40637*5.40985*5.40504
11/08/2018 03:40:00*5.40637*5.39675*5.40737*5.39652
11/08/2018 03:45:00*5.39675*5.39862*5.40023*5.39212
11/08/2018 03:50:00*5.39862*5.40407*5.40639*5.39681
11/08/2018 03:55:00*5.40407*5.40583*5.40688*5.397
11/08/2018 04:00:00*5.40583*5.41207*5.41428*5.40229
11/08/2018 04:05:00*5.41207*5.41323*5.41519*5.40732
11/08/2018 04:10:00*5.41323*5.41437*5.41512*5.40991
11/08/2018 04:15:00*5.41437*5.41741*5.4175*5.41233
11/08/2018 04:20:00*5.41741*5.41217*5.41976*5.41084
11/08/2018 04:25:00*5.41217*5.40402*5.41254*5.40397
11/08/2018 04:30:00*5.40402*5.40621*5.40707*5.40111
11/08/2018 04:35:00*5.40621*5.40847*5.40966*5.40525
11/08/2018 04:40:00*5.40847*5.40712*5.41154*5.40555
11/08/2018 04:45:00*5.40712*5.41032*5.41141*5.40568
11/08/2018 04:50:00*5.41032*5.41743*5.41782*5.41022
11/08/2018 04:55:00*5.41743*5.41367*5.41812*5.4105
11/08/2018 05:00:00*5.41367*5.41498*5.41782*5.41015
11/08/2018 05:05:00*5.41498*5.42572*5.43083*5.41257
11/08/2018 05:10:00*5.42572*5.4202*5.42693*5.41843
11/08/2018 05:15:00*5.4202*5.41652*5.42126*5.41327
11/08/2018 05:20:00*5.41652*5.42127*5.42303*5.41448
11/08/2018 05:25:00*5.42127*5.43172*5.43187*5.41446
11/08/2018 05:30:00*5.43172*5.44427*5.44589*5.43123
11/08/2018 05:35:00*5.44427*5.44175*5.45637*5.4406
11/08/2018 05:40:00*5.44175*5.44175*5.44876*5.43657
11/08/2018 05:45:00*5.44175*5.44418*5.44827*5.44175
11/08/2018 05:50:00*5.44418*5.43743*5.44418*5.43577
11/08/2018 05:55:00*5.43743*5.43916*5.44143*5.43741
11/08/2018 06:00:00*5.43916*5.44131*5.44725*5.43757
11/08/2018 06:05:00*5.44131*5.44187*5.44309*5.43875
11/08/2018 06:10:00*5.44187*5.4425*5.44442*5.44181
11/08/2018 06:15:00*5.4425*5.44216*5.44546*5.44156
11/08/2018 06:20:00*5.44216*5.44352*5.44899*5.43977
11/08/2018 06:25:00*5.44352*5.43693*5.44432*5.43497
11/08/2018 06:30:00*5.43693*5.44118*5.44156*5.43332
11/08/2018 06:35:00*5.44118*5.44537*5.44766*5.43971
11/08/2018 06:40:00*5.44537*5.44282*5.44727*5.44282
11/08/2018 06:45:00*5.44282*5.43456*5.44282*5.43098
11/08/2018 06:50:00*5.43456*5.43614*5.43742*5.42237
11/08/2018 06:55:00*5.43614*5.43364*5.44048*5.43242
11/08/2018 07:00:00*5.43364*5.43519*5.43611*5.43252
11/08/2018 07:05:00*5.43519*5.43504*5.43705*5.4338
11/08/2018 07:10:00*5.43504*5.43447*5.43568*5.43233
11/08/2018 07:15:00*5.43447*5.42586*5.43512*5.42164
11/08/2018 07:20:00*5.42586*5.42506*5.42836*5.4248
11/08/2018 07:25:00*5.42506*5.42086*5.42549*5.42077
11/08/2018 07:30:00*5.42086*5.41785*5.42156*5.41577
11/08/2018 07:35:00*5.41785*5.40918*5.42211*5.40182
11/08/2018 07:40:00*5.40918*5.41309*5.41387*5.40692
11/08/2018 07:45:00*5.41309*5.41569*5.41697*5.4117
11/08/2018 07:50:00*5.41569*5.41932*5.41983*5.41544
11/08/2018 07:55:00*5.41932*5.41827*5.42197*5.41763
11/08/2018 08:00:00*5.41827*5.41852*5.41903*5.41761
11/08/2018 08:05:00*5.41852*5.41942*5.42073*5.41849
11/08/2018 08:10:00*5.41942*5.42048*5.42449*5.41597
11/08/2018 08:15:00*5.42048*5.41975*5.42055*5.41822
11/08/2018 08:20:00*5.41975*5.41959*5.42353*5.41912
11/08/2018 08:25:00*5.41959*5.42152*5.42182*5.41936
11/08/2018 08:30:00*5.42152*5.42499*5.42517*5.41978
11/08/2018 08:35:00*5.42499*5.42165*5.43045*5.42004
11/08/2018 08:40:00*5.42165*5.42722*5.43031*5.42164
11/08/2018 08:45:00*5.42722*5.42793*5.42905*5.42295
11/08/2018 08:50:00*5.42793*5.41899*5.43044*5.41854
11/08/2018 08:55:00*5.41899*5.41617*5.42386*5.41617
11/08/2018 09:00:00*5.41617*5.42012*5.42097*5.41495
11/08/2018 09:05:00*5.42012*5.41786*5.4227*5.41578
11/08/2018 09:10:00*5.41786*5.41784*5.41982*5.41642
11/08/2018 09:15:00*5.41784*5.41688*5.41886*5.41661
11/08/2018 09:20:00*5.41688*5.4261*5.42943*5.41656
11/08/2018 09:25:00*5.4261*5.42378*5.42611*5.4229
11/08/2018 09:30:00*5.42378*5.4287*5.43026*5.42267
11/08/2018 09:35:00*5.4287*5.43469*5.43677*5.42803
11/08/2018 09:40:00*5.43469*5.43682*5.44182*5.43093
11/08/2018 09:45:00*5.43682*5.44052*5.44778*5.43282
11/08/2018 09:50:00*5.44052*5.44604*5.44681*5.43882
11/08/2018 09:55:00*5.44604*5.44632*5.45835*5.44237
11/08/2018 10:00:00*5.44632*5.44858*5.45225*5.44144
11/08/2018 10:05:00*5.44858*5.4489*5.45246*5.44197
11/08/2018 10:10:00*5.4489*5.46002*5.46197*5.44732
11/08/2018 10:15:00*5.46002*5.45176*5.46002*5.44462
11/08/2018 10:20:00*5.45176*5.45127*5.45571*5.44883
11/08/2018 10:25:00*5.45127*5.46061*5.46262*5.44143
11/08/2018 10:30:00*5.46061*5.46719*5.46909*5.45584
11/08/2018 10:35:00*5.46719*5.47197*5.4728*5.44927
11/08/2018 10:40:00*5.47197*5.46112*5.47357*5.45582
11/08/2018 10:45:00*5.46112*5.46189*5.46366*5.46112
11/08/2018 10:50:00*5.46189*5.47347*5.47354*5.46176
11/08/2018 10:55:00*5.47347*5.46323*5.47471*5.46127
11/08/2018 11:00:00*5.46323*5.45112*5.46381*5.44715
11/08/2018 11:05:00*5.45112*5.45502*5.45562*5.44272
11/08/2018 11:10:00*5.45502*5.45983*5.46832*5.4507
11/08/2018 11:15:00*5.45983*5.45402*5.46084*5.45317
11/08/2018 11:20:00*5.45402*5.45095*5.45513*5.45052
11/08/2018 11:25:00*5.45095*5.45132*5.45453*5.44565
11/08/2018 11:30:00*5.45132*5.4458*5.45197*5.4458
11/08/2018 11:35:00*5.4458*5.44946*5.45019*5.4458
11/08/2018 11:40:00*5.44946*5.44753*5.44946*5.44726
11/08/2018 11:45:00*5.44753*5.44907*5.4496*5.44701
11/08/2018 11:50:00*5.44907*5.45033*5.45064*5.44888
11/08/2018 11:55:00*5.45033*5.44931*5.4504*5.44627
11/08/2018 12:00:00*5.44931*5.45118*5.45156*5.44836
11/08/2018 12:05:00*5.45118*5.45805*5.46101*5.4488
11/08/2018 12:10:00*5.45805*5.46066*5.46283*5.45766
11/08/2018 12:15:00*5.46066*5.46406*5.46429*5.45842
11/08/2018 12:20:00*5.46406*5.46432*5.46654*5.46224
11/08/2018 12:25:00*5.46432*5.46147*5.46557*5.46025
11/08/2018 12:30:00*5.46147*5.46292*5.46397*5.45832
11/08/2018 12:35:00*5.46292*5.46207*5.46419*5.46142
11/08/2018 12:40:00*5.46207*5.46217*5.46322*5.46182
11/08/2018 12:45:00*5.46217*5.46297*5.46324*5.46191
11/08/2018 12:50:00*5.46297*5.46215*5.4634*5.46176
11/08/2018 12:55:00*5.46215*5.46179*5.46401*5.46179
11/08/2018 13:00:00*5.46179*5.46206*5.46304*5.46114
11/08/2018 13:05:00*5.46206*5.46081*5.46211*5.46067
11/08/2018 13:10:00*5.46081*5.46081*5.46133*5.46081
11/08/2018 13:15:00*5.46081*5.46137*5.46189*5.46081
11/08/2018 13:20:00*5.46137*5.46982*5.47093*5.46137
11/08/2018 13:25:00*5.46982*5.46902*5.47011*5.46693
11/08/2018 13:30:00*5.46902*5.45457*5.46952*5.44439
11/08/2018 13:35:00*5.45457*5.45766*5.45968*5.45324
11/08/2018 13:40:00*5.45766*5.45606*5.45803*5.45521
11/08/2018 13:45:00*5.45606*5.45813*5.45919*5.45593
11/08/2018 13:50:00*5.45813*5.45752*5.45813*5.45484
11/08/2018 13:55:00*5.45752*5.45429*5.45812*5.4542
11/08/2018 14:00:00*5.45429*5.44796*5.45566*5.44796
11/08/2018 14:05:00*5.44796*5.44061*5.45377*5.43982
11/08/2018 14:10:00*5.44061*5.45476*5.45476*5.44041
11/08/2018 14:15:00*5.45476*5.45539*5.45682*5.45472
11/08/2018 14:20:00*5.45539*5.45857*5.46107*5.45539
11/08/2018 14:25:00*5.45857*5.45869*5.45909*5.45646
11/08/2018 14:30:00*5.45869*5.45649*5.45952*5.45561
11/08/2018 14:35:00*5.45649*5.45649*5.45927*5.45649
11/08/2018 14:40:00*5.45649*5.45655*5.45707*5.45643
11/08/2018 14:45:00*5.45655*5.46707*5.46767*5.45624
11/08/2018 14:50:00*5.46707*5.46736*5.469*5.46603
11/08/2018 14:55:00*5.46736*5.46568*5.4686*5.46301
11/08/2018 15:00:00*5.46568*5.46038*5.46568*5.45478
11/08/2018 15:05:00*5.46038*5.46078*5.46758*5.45844
11/08/2018 15:10:00*5.46078*5.4573*5.4622*5.4573
11/08/2018 15:15:00*5.4573*5.46014*5.4607*5.4573
11/08/2018 15:20:00*5.46014*5.46052*5.46066*5.4601
11/08/2018 15:25:00*5.46052*5.45734*5.46052*5.4544
11/08/2018 15:30:00*5.45734*5.45757*5.45839*5.45672
11/08/2018 15:35:00*5.45757*5.45769*5.45857*5.45727
11/08/2018 15:40:00*5.45769*5.4581*5.45876*5.45762
11/08/2018 15:45:00*5.4581*5.45802*5.4585*5.45751
11/08/2018 15:50:00*5.45802*5.45747*5.45841*5.45742
11/08/2018 15:55:00*5.45747*5.45748*5.4583*5.45739
11/08/2018 16:00:00*5.45748*5.45828*5.45834*5.45744
11/08/2018 16:05:00*5.45828*5.4584*5.45841*5.45746
11/08/2018 16:10:00*5.4584*5.4584*5.4584*5.4584
11/08/2018 16:15:00*5.4584*5.4584*5.4584*5.4584
11/08/2018 16:20:00*5.4584*5.45746*5.4584*5.45744
11/08/2018 16:25:00*5.45746*5.45765*5.45809*5.45746
11/08/2018 16:30:00*5.45765*5.45791*5.45873*5.45684
11/08/2018 16:35:00*5.45791*5.45662*5.45791*5.45437
11/08/2018 16:40:00*5.45662*5.45673*5.45673*5.45632
11/08/2018 16:45:00*5.45673*5.45669*5.45731*5.45662
11/08/2018 16:50:00*5.45669*5.46321*5.46326*5.45447
11/08/2018 16:55:00*5.46321*5.45522*5.46321*5.45482
11/08/2018 17:00:00*5.45522*5.45622*5.45672*5.45357
