11/06/2018 17:05:00*5.35422*5.35692*5.35713*5.35422
11/06/2018 17:10:00*5.35692*5.35717*5.35739*5.35689
11/06/2018 17:15:00*5.35717*5.35718*5.35718*5.35715
11/06/2018 17:20:00*5.35718*5.35809*5.35809*5.35684
11/06/2018 17:25:00*5.35809*5.35809*5.35809*5.35809
11/06/2018 17:30:00*5.35809*5.35809*5.35809*5.35809
11/06/2018 17:35:00*5.35809*5.35852*5.35852*5.35809
11/06/2018 17:40:00*5.35852*5.35732*5.35852*5.35732
11/06/2018 17:45:00*5.35732*5.35732*5.35839*5.35732
11/06/2018 17:50:00*5.35732*5.35732*5.35732*5.35351
11/06/2018 17:55:00*5.35732*5.35347*5.35732*5.35347
11/06/2018 18:00:00*5.35347*5.35322*5.35354*5.35322
11/06/2018 18:05:00*5.35322*5.35737*5.36069*5.35322
11/06/2018 18:10:00*5.35737*5.3559*5.35847*5.35578
11/06/2018 18:15:00*5.3559*5.35737*5.35737*5.3559
11/06/2018 18:20:00*5.35737*5.35737*5.35832*5.35737
11/06/2018 18:25:00*5.35737*5.35737*5.35832*5.35737
11/06/2018 18:30:00*5.35737*5.35688*5.35737*5.35632
11/06/2018 18:35:00*5.35688*5.35719*5.3572*5.35688
11/06/2018 18:40:00*5.35719*5.35693*5.35737*5.35693
11/06/2018 18:45:00*5.35693*5.35675*5.35868*5.35666
11/06/2018 18:50:00*5.35675*5.35711*5.35711*5.35658
11/06/2018 18:55:00*5.35711*5.35838*5.35838*5.35586
11/06/2018 19:00:00*5.35838*5.35767*5.35838*5.35767
11/06/2018 19:05:00*5.35767*5.35652*5.35843*5.35496
11/06/2018 19:10:00*5.35652*5.35622*5.35707*5.35622
11/06/2018 19:15:00*5.35622*5.35612*5.35632*5.35607
11/06/2018 19:20:00*5.35612*5.35655*5.35727*5.35607
11/06/2018 19:25:00*5.35655*5.3574*5.35827*5.35617
11/06/2018 19:30:00*5.3574*5.35855*5.35898*5.35686
11/06/2018 19:35:00*5.35855*5.35928*5.35994*5.35855
11/06/2018 19:40:00*5.35928*5.3619*5.36196*5.35928
11/06/2018 19:45:00*5.3619*5.35578*5.36285*5.35563
11/06/2018 19:50:00*5.35578*5.35574*5.356*5.35508
11/06/2018 19:55:00*5.35574*5.35596*5.35596*5.35573
11/06/2018 20:00:00*5.35596*5.35653*5.35667*5.35595
11/06/2018 20:05:00*5.35653*5.35669*5.35678*5.35595
11/06/2018 20:10:00*5.35669*5.35801*5.35805*5.35668
11/06/2018 20:15:00*5.35801*5.35801*5.35875*5.35788
11/06/2018 20:20:00*5.35801*5.35847*5.35861*5.35801
11/06/2018 20:25:00*5.35847*5.37549*5.37552*5.35809
11/06/2018 20:30:00*5.37549*5.36787*5.37727*5.36717
11/06/2018 20:35:00*5.36787*5.36879*5.37273*5.36757
11/06/2018 20:40:00*5.36879*5.37066*5.37532*5.36803
11/06/2018 20:45:00*5.37066*5.36264*5.37066*5.36136
11/06/2018 20:50:00*5.36264*5.36794*5.36803*5.36256
11/06/2018 20:55:00*5.36794*5.36698*5.36794*5.36625
11/06/2018 21:00:00*5.36698*5.36487*5.36738*5.36457
11/06/2018 21:05:00*5.36487*5.36762*5.36962*5.36447
11/06/2018 21:10:00*5.36762*5.36867*5.36982*5.36752
11/06/2018 21:15:00*5.36867*5.37566*5.37587*5.36799
11/06/2018 21:20:00*5.37566*5.37632*5.37677*5.37558
11/06/2018 21:25:00*5.37632*5.37672*5.37692*5.37592
11/06/2018 21:30:00*5.37672*5.38722*5.38724*5.37672
11/06/2018 21:35:00*5.38722*5.38607*5.4001*5.38082
11/06/2018 21:40:00*5.38607*5.38472*5.39004*5.38464
11/06/2018 21:45:00*5.38472*5.38447*5.38526*5.38435
11/06/2018 21:50:00*5.38447*5.38486*5.38708*5.37981
11/06/2018 21:55:00*5.38486*5.38255*5.38675*5.38186
11/06/2018 22:00:00*5.38255*5.37827*5.38255*5.37827
11/06/2018 22:05:00*5.37827*5.36409*5.37872*5.36267
11/06/2018 22:10:00*5.36409*5.36442*5.36522*5.36409
11/06/2018 22:15:00*5.36442*5.36132*5.36482*5.36122
11/06/2018 22:20:00*5.36132*5.36064*5.36177*5.35296
11/06/2018 22:25:00*5.36064*5.36159*5.36178*5.35942
11/06/2018 22:30:00*5.36159*5.36844*5.37197*5.36106
11/06/2018 22:35:00*5.36844*5.36445*5.37142*5.36395
11/06/2018 22:40:00*5.36445*5.36511*5.36565*5.36373
11/06/2018 22:45:00*5.36511*5.36385*5.36521*5.36374
11/06/2018 22:50:00*5.36385*5.3643*5.3647*5.36385
11/06/2018 22:55:00*5.3643*5.3621*5.3643*5.36163
11/06/2018 23:00:00*5.3621*5.34865*5.36212*5.34689
11/06/2018 23:05:00*5.34865*5.34854*5.35467*5.34842
11/06/2018 23:10:00*5.34854*5.34782*5.35172*5.34765
11/06/2018 23:15:00*5.34782*5.34797*5.35162*5.34762
11/06/2018 23:20:00*5.34797*5.3489*5.35017*5.3475
11/06/2018 23:25:00*5.3489*5.3482*5.35307*5.3482
11/06/2018 23:30:00*5.3482*5.34889*5.34917*5.34808
11/06/2018 23:35:00*5.34889*5.3481*5.35117*5.34786
11/06/2018 23:40:00*5.3481*5.34855*5.35152*5.34621
11/06/2018 23:45:00*5.34855*5.34853*5.35217*5.34843
11/06/2018 23:50:00*5.34853*5.34969*5.34969*5.34853
11/06/2018 23:55:00*5.34969*5.34947*5.34981*5.34944
11/07/2018 00:00:00*5.34947*5.34971*5.34982*5.34947
11/07/2018 00:05:00*5.34971*5.35425*5.35441*5.3496
11/07/2018 00:10:00*5.35425*5.366*5.36867*5.35398
11/07/2018 00:15:00*5.366*5.35082*5.36603*5.34796
11/07/2018 00:20:00*5.35082*5.35022*5.3569*5.34972
11/07/2018 00:25:00*5.35022*5.35037*5.3509*5.34986
11/07/2018 00:30:00*5.35037*5.3595*5.3595*5.34986
11/07/2018 00:35:00*5.3595*5.35817*5.35961*5.35717
11/07/2018 00:40:00*5.35817*5.36837*5.37027*5.35817
11/07/2018 00:45:00*5.36837*5.37546*5.37932*5.36802
11/07/2018 00:50:00*5.37546*5.37162*5.37547*5.36972
11/07/2018 00:55:00*5.37162*5.36983*5.37472*5.36983
11/07/2018 01:00:00*5.36983*5.36974*5.37012*5.36857
11/07/2018 01:05:00*5.36974*5.37468*5.3749*5.36955
11/07/2018 01:10:00*5.37468*5.36942*5.37478*5.36881
11/07/2018 01:15:00*5.36942*5.37762*5.37827*5.36942
11/07/2018 01:20:00*5.37762*5.38142*5.38569*5.37752
11/07/2018 01:25:00*5.38142*5.38796*5.39492*5.38102
11/07/2018 01:30:00*5.38796*5.38337*5.38823*5.38102
11/07/2018 01:35:00*5.38337*5.38482*5.38747*5.38337
11/07/2018 01:40:00*5.38482*5.38432*5.38788*5.38211
11/07/2018 01:45:00*5.38432*5.38432*5.38432*5.38432
11/07/2018 01:50:00*5.38432*5.38432*5.38432*5.38314
11/07/2018 01:55:00*5.38432*5.39856*5.40222*5.38432
11/07/2018 02:00:00*5.39856*5.40531*5.40977*5.39847
11/07/2018 02:05:00*5.40531*5.39608*5.40531*5.39463
11/07/2018 02:10:00*5.39608*5.39262*5.39805*5.38977
11/07/2018 02:15:00*5.39262*5.40018*5.4017*5.39182
11/07/2018 02:20:00*5.40018*5.39967*5.40385*5.39814
11/07/2018 02:25:00*5.39967*5.39427*5.39967*5.39087
11/07/2018 02:30:00*5.39427*5.39525*5.39533*5.39181
11/07/2018 02:35:00*5.39525*5.37985*5.39709*5.37137
11/07/2018 02:40:00*5.37985*5.38099*5.38492*5.37657
11/07/2018 02:45:00*5.38099*5.38721*5.38721*5.38099
11/07/2018 02:50:00*5.38721*5.38759*5.38759*5.38507
11/07/2018 02:55:00*5.38759*5.38774*5.39006*5.38594
11/07/2018 03:00:00*5.38774*5.39288*5.39305*5.38307
11/07/2018 03:05:00*5.39288*5.38472*5.39304*5.38322
11/07/2018 03:10:00*5.38472*5.37122*5.38492*5.37101
11/07/2018 03:15:00*5.37122*5.35982*5.37313*5.35982
11/07/2018 03:20:00*5.35982*5.36662*5.36853*5.35417
11/07/2018 03:25:00*5.36662*5.36532*5.37232*5.36328
11/07/2018 03:30:00*5.36532*5.36823*5.37113*5.36372
11/07/2018 03:35:00*5.36823*5.36692*5.36897*5.36628
11/07/2018 03:40:00*5.36692*5.36272*5.36736*5.35976
11/07/2018 03:45:00*5.36272*5.36013*5.36547*5.35996
11/07/2018 03:50:00*5.36013*5.36112*5.36342*5.3591
11/07/2018 03:55:00*5.36112*5.36474*5.36591*5.36087
11/07/2018 04:00:00*5.36474*5.36858*5.3728*5.35698
11/07/2018 04:05:00*5.36858*5.3605*5.37034*5.3605
11/07/2018 04:10:00*5.3605*5.35978*5.36317*5.35147
11/07/2018 04:15:00*5.35978*5.35418*5.36549*5.3525
11/07/2018 04:20:00*5.35418*5.35372*5.35577*5.35075
11/07/2018 04:25:00*5.35372*5.35211*5.35375*5.34951
11/07/2018 04:30:00*5.35211*5.34958*5.35278*5.34753
11/07/2018 04:35:00*5.34958*5.3481*5.35139*5.34592
11/07/2018 04:40:00*5.3481*5.34663*5.35035*5.346
11/07/2018 04:45:00*5.34663*5.34721*5.34924*5.34617
11/07/2018 04:50:00*5.34721*5.34679*5.34862*5.34602
11/07/2018 04:55:00*5.34679*5.33271*5.34679*5.32943
11/07/2018 05:00:00*5.33271*5.33717*5.34027*5.33237
11/07/2018 05:05:00*5.33717*5.33386*5.34067*5.33381
11/07/2018 05:10:00*5.33386*5.3298*5.3356*5.32482
11/07/2018 05:15:00*5.3298*5.32745*5.33032*5.32116
11/07/2018 05:20:00*5.32745*5.33441*5.33695*5.32737
11/07/2018 05:25:00*5.33441*5.32853*5.33456*5.32571
11/07/2018 05:30:00*5.32853*5.33686*5.33686*5.32639
11/07/2018 05:35:00*5.33686*5.34004*5.34519*5.33686
11/07/2018 05:40:00*5.34004*5.34012*5.34383*5.33871
11/07/2018 05:45:00*5.34012*5.33942*5.34234*5.33927
11/07/2018 05:50:00*5.33942*5.33982*5.34032*5.3373
11/07/2018 05:55:00*5.33982*5.3377*5.34102*5.33747
11/07/2018 06:00:00*5.3377*5.33843*5.34046*5.33527
11/07/2018 06:05:00*5.33843*5.33754*5.33982*5.33574
11/07/2018 06:10:00*5.33754*5.33774*5.33992*5.33744
11/07/2018 06:15:00*5.33774*5.34054*5.34208*5.33765
11/07/2018 06:20:00*5.34054*5.34255*5.34272*5.34032
11/07/2018 06:25:00*5.34255*5.34388*5.34434*5.33943
11/07/2018 06:30:00*5.34388*5.34165*5.34408*5.32822
11/07/2018 06:35:00*5.34165*5.33096*5.34191*5.32877
11/07/2018 06:40:00*5.33096*5.33458*5.34073*5.33096
11/07/2018 06:45:00*5.33458*5.34011*5.34128*5.33425
11/07/2018 06:50:00*5.34011*5.33682*5.34105*5.33446
11/07/2018 06:55:00*5.33682*5.33892*5.34052*5.33679
11/07/2018 07:00:00*5.33892*5.34005*5.34077*5.33832
11/07/2018 07:05:00*5.34005*5.34277*5.34343*5.33816
11/07/2018 07:10:00*5.34277*5.34473*5.34587*5.34207
11/07/2018 07:15:00*5.34473*5.34847*5.34994*5.34473
11/07/2018 07:20:00*5.34847*5.34245*5.34906*5.34195
11/07/2018 07:25:00*5.34245*5.34308*5.34398*5.34217
11/07/2018 07:30:00*5.34308*5.34288*5.34713*5.34273
11/07/2018 07:35:00*5.34288*5.34349*5.34488*5.34213
11/07/2018 07:40:00*5.34349*5.34074*5.34477*5.33979
11/07/2018 07:45:00*5.34074*5.34321*5.34516*5.33851
11/07/2018 07:50:00*5.34321*5.34208*5.34428*5.34135
11/07/2018 07:55:00*5.34208*5.34279*5.34478*5.34083
11/07/2018 08:00:00*5.34279*5.34388*5.34521*5.34242
11/07/2018 08:05:00*5.34388*5.34145*5.34485*5.34101
11/07/2018 08:10:00*5.34145*5.34074*5.34253*5.33956
11/07/2018 08:15:00*5.34074*5.34047*5.34118*5.33919
11/07/2018 08:20:00*5.34047*5.3357*5.34097*5.33416
11/07/2018 08:25:00*5.3357*5.33192*5.33689*5.33049
11/07/2018 08:30:00*5.33192*5.33074*5.33442*5.32982
11/07/2018 08:35:00*5.33074*5.3385*5.3395*5.33074
11/07/2018 08:40:00*5.3385*5.34889*5.3489*5.33618
11/07/2018 08:45:00*5.34889*5.35573*5.35769*5.34759
11/07/2018 08:50:00*5.35573*5.36375*5.36737*5.35448
11/07/2018 08:55:00*5.36375*5.36823*5.36823*5.35987
11/07/2018 09:00:00*5.36823*5.37303*5.37595*5.3659
11/07/2018 09:05:00*5.37303*5.36442*5.37632*5.36442
11/07/2018 09:10:00*5.36442*5.36509*5.36966*5.36145
11/07/2018 09:15:00*5.36509*5.36476*5.36575*5.35942
11/07/2018 09:20:00*5.36476*5.36682*5.36682*5.3647
11/07/2018 09:25:00*5.36682*5.36754*5.36853*5.3667
11/07/2018 09:30:00*5.36754*5.3595*5.36841*5.35542
11/07/2018 09:35:00*5.3595*5.36403*5.3652*5.35737
11/07/2018 09:40:00*5.36403*5.36592*5.36865*5.36311
11/07/2018 09:45:00*5.36592*5.36843*5.37137*5.36578
11/07/2018 09:50:00*5.36843*5.36813*5.37164*5.36606
11/07/2018 09:55:00*5.36813*5.36953*5.37404*5.3678
11/07/2018 10:00:00*5.36953*5.37287*5.37384*5.36806
11/07/2018 10:05:00*5.37287*5.38212*5.38606*5.37206
11/07/2018 10:10:00*5.38212*5.38802*5.39132*5.37796
11/07/2018 10:15:00*5.38802*5.39765*5.40165*5.38686
11/07/2018 10:20:00*5.39765*5.39457*5.39933*5.38262
11/07/2018 10:25:00*5.39457*5.39477*5.39613*5.38247
11/07/2018 10:30:00*5.39477*5.38572*5.39566*5.37847
11/07/2018 10:35:00*5.38572*5.38182*5.38572*5.38112
11/07/2018 10:40:00*5.38182*5.38168*5.38332*5.37717
11/07/2018 10:45:00*5.38168*5.39*5.39307*5.38168
11/07/2018 10:50:00*5.39*5.38535*5.39031*5.3846
11/07/2018 10:55:00*5.38535*5.39115*5.39191*5.37955
11/07/2018 11:00:00*5.39115*5.39586*5.39899*5.38832
11/07/2018 11:05:00*5.39586*5.4075*5.4075*5.39427
11/07/2018 11:10:00*5.4075*5.40188*5.4096*5.40188
11/07/2018 11:15:00*5.40188*5.40177*5.40367*5.40083
11/07/2018 11:20:00*5.40177*5.39542*5.40222*5.39337
11/07/2018 11:25:00*5.39542*5.39052*5.39594*5.38577
11/07/2018 11:30:00*5.39052*5.39126*5.39357*5.38722
11/07/2018 11:35:00*5.39126*5.39253*5.39381*5.39017
11/07/2018 11:40:00*5.39253*5.38877*5.39413*5.38877
11/07/2018 11:45:00*5.38877*5.38522*5.38952*5.38482
11/07/2018 11:50:00*5.38522*5.38483*5.38562*5.38177
11/07/2018 11:55:00*5.38483*5.38213*5.38647*5.38104
11/07/2018 12:00:00*5.38213*5.37525*5.38299*5.37477
11/07/2018 12:05:00*5.37525*5.37492*5.37942*5.37432
11/07/2018 12:10:00*5.37492*5.37547*5.37692*5.37393
11/07/2018 12:15:00*5.37547*5.37587*5.37612*5.37547
11/07/2018 12:20:00*5.37587*5.38066*5.38095*5.37515
11/07/2018 12:25:00*5.38066*5.38132*5.38337*5.37912
11/07/2018 12:30:00*5.38132*5.37857*5.38137*5.37803
11/07/2018 12:35:00*5.37857*5.37694*5.37892*5.37692
11/07/2018 12:40:00*5.37694*5.37827*5.37868*5.37694
11/07/2018 12:45:00*5.37827*5.37825*5.37869*5.37825
11/07/2018 12:50:00*5.37825*5.37825*5.37938*5.37825
11/07/2018 12:55:00*5.37825*5.37527*5.37825*5.37517
11/07/2018 13:00:00*5.37527*5.36982*5.37541*5.36752
11/07/2018 13:05:00*5.36982*5.36822*5.36987*5.36757
11/07/2018 13:10:00*5.36822*5.37077*5.37152*5.36822
11/07/2018 13:15:00*5.37077*5.37092*5.37147*5.36952
11/07/2018 13:20:00*5.37092*5.36841*5.37107*5.36755
11/07/2018 13:25:00*5.36841*5.36797*5.36965*5.36797
11/07/2018 13:30:00*5.36797*5.36382*5.36797*5.36282
11/07/2018 13:35:00*5.36382*5.36399*5.36417*5.36271
11/07/2018 13:40:00*5.36399*5.36399*5.36402*5.36399
11/07/2018 13:45:00*5.36399*5.36399*5.36399*5.36399
11/07/2018 13:50:00*5.36399*5.36967*5.36968*5.36399
11/07/2018 13:55:00*5.36967*5.37503*5.37503*5.36892
11/07/2018 14:00:00*5.37503*5.37232*5.37503*5.36387
11/07/2018 14:05:00*5.37232*5.3699*5.37411*5.36801
11/07/2018 14:10:00*5.3699*5.36382*5.3699*5.36312
11/07/2018 14:15:00*5.36382*5.36741*5.36749*5.36382
11/07/2018 14:20:00*5.36741*5.36382*5.36741*5.36152
11/07/2018 14:25:00*5.36382*5.36241*5.36474*5.36158
11/07/2018 14:30:00*5.36241*5.3624*5.36328*5.36123
11/07/2018 14:35:00*5.3624*5.36344*5.36413*5.36235
11/07/2018 14:40:00*5.36344*5.37342*5.37452*5.36336
11/07/2018 14:45:00*5.37342*5.37841*5.3801*5.37342
11/07/2018 14:50:00*5.37841*5.37402*5.37841*5.37271
11/07/2018 14:55:00*5.37402*5.36247*5.37445*5.35972
11/07/2018 15:00:00*5.36247*5.36023*5.36307*5.36018
11/07/2018 15:05:00*5.36023*5.36177*5.36257*5.35999
11/07/2018 15:10:00*5.36177*5.36296*5.36376*5.36152
11/07/2018 15:15:00*5.36296*5.36333*5.36541*5.36296
11/07/2018 15:20:00*5.36333*5.36479*5.36682*5.36333
11/07/2018 15:25:00*5.36479*5.36332*5.36617*5.36322
11/07/2018 15:30:00*5.36332*5.36417*5.36492*5.36322
11/07/2018 15:35:00*5.36417*5.3649*5.36537*5.36378
11/07/2018 15:40:00*5.3649*5.36807*5.36807*5.36414
11/07/2018 15:45:00*5.36807*5.36942*5.36947*5.36742
11/07/2018 15:50:00*5.36942*5.36727*5.36967*5.36687
11/07/2018 15:55:00*5.36727*5.36664*5.36808*5.36645
11/07/2018 16:00:00*5.36664*5.36772*5.37112*5.36632
11/07/2018 16:05:00*5.36772*5.36442*5.36862*5.36401
11/07/2018 16:10:00*5.36442*5.36354*5.36512*5.36277
11/07/2018 16:15:00*5.36354*5.36297*5.36354*5.36297
11/07/2018 16:20:00*5.36297*5.36297*5.36297*5.36297
11/07/2018 16:25:00*5.36297*5.36297*5.36297*5.36297
11/07/2018 16:30:00*5.36297*5.36297*5.36297*5.36297
11/07/2018 16:35:00*5.36297*5.36217*5.36297*5.36192
11/07/2018 16:40:00*5.36217*5.35942*5.36282*5.35942
11/07/2018 16:45:00*5.35942*5.35982*5.35992*5.35942
11/07/2018 16:50:00*5.35982*5.35772*5.35987*5.35547
11/07/2018 16:55:00*5.35772*5.3581*5.35834*5.35753
11/07/2018 17:00:00*5.3581*5.35792*5.35993*5.35687
