11/05/2018 17:05:00*5.30687*5.3088*5.30942*5.30572
11/05/2018 17:10:00*5.3088*5.30982*5.30989*5.3088
11/05/2018 17:15:00*5.30982*5.30989*5.30989*5.30942
11/05/2018 17:20:00*5.30989*5.30989*5.30989*5.30989
11/05/2018 17:25:00*5.30989*5.31114*5.31114*5.30989
11/05/2018 17:30:00*5.31114*5.31114*5.31114*5.31114
11/05/2018 17:35:00*5.31114*5.31265*5.31265*5.31114
11/05/2018 17:40:00*5.31265*5.31007*5.31265*5.30997
11/05/2018 17:45:00*5.31007*5.31047*5.31047*5.30997
11/05/2018 17:50:00*5.31047*5.31052*5.31052*5.31042
11/05/2018 17:55:00*5.31052*5.31052*5.31052*5.31042
11/05/2018 18:00:00*5.31052*5.31052*5.31052*5.31042
11/05/2018 18:05:00*5.31052*5.30865*5.31087*5.30865
11/05/2018 18:10:00*5.30865*5.30894*5.3103*5.30865
11/05/2018 18:15:00*5.30894*5.31098*5.31147*5.30894
11/05/2018 18:20:00*5.31098*5.31505*5.31657*5.31098
11/05/2018 18:25:00*5.31505*5.31513*5.31657*5.31492
11/05/2018 18:30:00*5.31513*5.31513*5.31657*5.31513
11/05/2018 18:35:00*5.31513*5.31657*5.31657*5.315
11/05/2018 18:40:00*5.31657*5.31657*5.31657*5.31525
11/05/2018 18:45:00*5.31657*5.31657*5.31657*5.31523
11/05/2018 18:50:00*5.31657*5.32107*5.32107*5.31657
11/05/2018 18:55:00*5.32107*5.32197*5.32292*5.31715
11/05/2018 19:00:00*5.32197*5.32122*5.32197*5.31646
11/05/2018 19:05:00*5.32122*5.31713*5.32292*5.31687
11/05/2018 19:10:00*5.31713*5.31812*5.32486*5.31706
11/05/2018 19:15:00*5.31812*5.32017*5.32531*5.31787
11/05/2018 19:20:00*5.32017*5.31982*5.32616*5.31538
11/05/2018 19:25:00*5.31982*5.31614*5.32523*5.31502
11/05/2018 19:30:00*5.31614*5.31702*5.32685*5.31592
11/05/2018 19:35:00*5.31702*5.31781*5.32454*5.31702
11/05/2018 19:40:00*5.31781*5.31632*5.31858*5.31606
11/05/2018 19:45:00*5.31632*5.31587*5.32027*5.31562
11/05/2018 19:50:00*5.31587*5.31562*5.31832*5.31542
11/05/2018 19:55:00*5.31562*5.32022*5.32472*5.31522
11/05/2018 20:00:00*5.32022*5.32364*5.324*5.31807
11/05/2018 20:05:00*5.32364*5.31497*5.3257*5.31472
11/05/2018 20:10:00*5.31497*5.32165*5.32165*5.31457
11/05/2018 20:15:00*5.32165*5.31567*5.32603*5.31537
11/05/2018 20:20:00*5.31567*5.31709*5.31997*5.31562
11/05/2018 20:25:00*5.31709*5.31827*5.32027*5.31709
11/05/2018 20:30:00*5.31827*5.31852*5.32622*5.31504
11/05/2018 20:35:00*5.31852*5.32362*5.32479*5.31392
11/05/2018 20:40:00*5.32362*5.31972*5.32601*5.31847
11/05/2018 20:45:00*5.31972*5.31572*5.31972*5.31497
11/05/2018 20:50:00*5.31572*5.32578*5.32589*5.31572
11/05/2018 20:55:00*5.32578*5.31852*5.32585*5.31702
11/05/2018 21:00:00*5.31852*5.32673*5.32735*5.31657
11/05/2018 21:05:00*5.32673*5.32202*5.32841*5.32027
11/05/2018 21:10:00*5.32202*5.32257*5.32257*5.3187
11/05/2018 21:15:00*5.32257*5.32491*5.32744*5.32242
11/05/2018 21:20:00*5.32491*5.32103*5.32624*5.32072
11/05/2018 21:25:00*5.32103*5.32057*5.32703*5.32052
11/05/2018 21:30:00*5.32057*5.32132*5.3258*5.32057
11/05/2018 21:35:00*5.32132*5.32082*5.32382*5.32027
11/05/2018 21:40:00*5.32082*5.322*5.32547*5.32023
11/05/2018 21:45:00*5.322*5.31887*5.32721*5.31887
11/05/2018 21:50:00*5.31887*5.32032*5.32781*5.31882
11/05/2018 21:55:00*5.32032*5.32479*5.32732*5.32032
11/05/2018 22:00:00*5.32479*5.32025*5.32513*5.32025
11/05/2018 22:05:00*5.32025*5.3218*5.32509*5.32025
11/05/2018 22:10:00*5.3218*5.321*5.32184*5.32027
11/05/2018 22:15:00*5.321*5.32184*5.32184*5.32099
11/05/2018 22:20:00*5.32184*5.32184*5.32184*5.32184
11/05/2018 22:25:00*5.32184*5.32124*5.32184*5.32092
11/05/2018 22:30:00*5.32124*5.32124*5.32124*5.32124
11/05/2018 22:35:00*5.32124*5.32124*5.32124*5.32124
11/05/2018 22:40:00*5.32124*5.3212*5.32176*5.3212
11/05/2018 22:45:00*5.3212*5.32121*5.32122*5.3212
11/05/2018 22:50:00*5.32121*5.3212*5.32137*5.3212
11/05/2018 22:55:00*5.3212*5.32172*5.32172*5.3212
11/05/2018 23:00:00*5.32172*5.32172*5.32172*5.32172
11/05/2018 23:05:00*5.32172*5.32172*5.32172*5.32172
11/05/2018 23:10:00*5.32172*5.32172*5.32172*5.32172
11/05/2018 23:15:00*5.32172*5.32157*5.32172*5.32152
11/05/2018 23:20:00*5.32157*5.32212*5.32217*5.3212
11/05/2018 23:25:00*5.32212*5.32262*5.32732*5.32186
11/05/2018 23:30:00*5.32262*5.32559*5.32635*5.32257
11/05/2018 23:35:00*5.32559*5.32568*5.32582*5.32548
11/05/2018 23:40:00*5.32568*5.3258*5.32583*5.32563
11/05/2018 23:45:00*5.3258*5.32567*5.32598*5.32467
11/05/2018 23:50:00*5.32567*5.32588*5.32588*5.32561
11/05/2018 23:55:00*5.32588*5.32509*5.32615*5.32509
11/06/2018 00:05:00*5.32497*5.32497*5.32622*5.32467
11/06/2018 00:10:00*5.32497*5.32562*5.32582*5.32447
11/06/2018 00:15:00*5.32562*5.32707*5.32707*5.32532
11/06/2018 00:20:00*5.32707*5.3263*5.32707*5.3263
11/06/2018 00:25:00*5.3263*5.3349*5.33526*5.32333
11/06/2018 00:30:00*5.3349*5.33399*5.34435*5.32567
11/06/2018 00:35:00*5.33399*5.32992*5.33406*5.32872
11/06/2018 00:40:00*5.32992*5.32907*5.33042*5.32891
11/06/2018 00:45:00*5.32907*5.3297*5.32977*5.32891
11/06/2018 00:50:00*5.3297*5.3295*5.32974*5.32915
11/06/2018 00:55:00*5.3295*5.33009*5.33337*5.32931
11/06/2018 01:00:00*5.33009*5.33007*5.33009*5.32999
11/06/2018 01:05:00*5.33007*5.33212*5.33516*5.33007
11/06/2018 01:10:00*5.33212*5.34048*5.34145*5.33211
11/06/2018 01:15:00*5.34048*5.3433*5.34615*5.34035
11/06/2018 01:20:00*5.3433*5.34385*5.34697*5.33837
11/06/2018 01:25:00*5.34385*5.34751*5.34782*5.33992
11/06/2018 01:30:00*5.34751*5.34986*5.35099*5.34736
11/06/2018 01:35:00*5.34986*5.3548*5.35588*5.34885
11/06/2018 01:40:00*5.3548*5.34937*5.35732*5.34877
11/06/2018 01:45:00*5.34937*5.34827*5.35227*5.34417
11/06/2018 01:50:00*5.34827*5.3491*5.35098*5.34317
11/06/2018 01:55:00*5.3491*5.3509*5.35544*5.34898
11/06/2018 02:00:00*5.3509*5.35179*5.35516*5.3509
11/06/2018 02:05:00*5.35179*5.34562*5.35179*5.3455
11/06/2018 02:10:00*5.34562*5.3376*5.34771*5.33447
11/06/2018 02:15:00*5.3376*5.33588*5.3376*5.32886
11/06/2018 02:20:00*5.33588*5.32933*5.33632*5.32742
11/06/2018 02:25:00*5.32933*5.33312*5.33435*5.32776
11/06/2018 02:30:00*5.33312*5.33557*5.3362*5.33139
11/06/2018 02:35:00*5.33557*5.32147*5.33693*5.32086
11/06/2018 02:40:00*5.32147*5.3119*5.32335*5.30042
11/06/2018 02:45:00*5.3119*5.32157*5.32207*5.31012
11/06/2018 02:50:00*5.32157*5.32602*5.32672*5.32047
11/06/2018 02:55:00*5.32602*5.32987*5.33018*5.32356
11/06/2018 03:00:00*5.32987*5.3273*5.33155*5.32659
11/06/2018 03:05:00*5.3273*5.33475*5.33586*5.32672
11/06/2018 03:10:00*5.33475*5.33628*5.33654*5.3336
11/06/2018 03:15:00*5.33628*5.34173*5.34539*5.33607
11/06/2018 03:20:00*5.34173*5.34955*5.35021*5.34173
11/06/2018 03:25:00*5.34955*5.34858*5.35255*5.34739
11/06/2018 03:30:00*5.34858*5.35507*5.35812*5.34767
11/06/2018 03:35:00*5.35507*5.35623*5.35667*5.35274
11/06/2018 03:40:00*5.35623*5.35421*5.35922*5.34739
11/06/2018 03:45:00*5.35421*5.34166*5.35424*5.34147
11/06/2018 03:50:00*5.34166*5.34206*5.34615*5.34159
11/06/2018 03:55:00*5.34206*5.33983*5.344*5.33966
11/06/2018 04:00:00*5.33983*5.33287*5.34241*5.33199
11/06/2018 04:05:00*5.33287*5.33374*5.33418*5.33097
11/06/2018 04:10:00*5.33374*5.33786*5.34601*5.33362
11/06/2018 04:15:00*5.33786*5.33838*5.34364*5.33452
11/06/2018 04:20:00*5.33838*5.33958*5.34497*5.33396
11/06/2018 04:25:00*5.33958*5.34005*5.34466*5.33951
11/06/2018 04:30:00*5.34005*5.35177*5.35265*5.34005
11/06/2018 04:35:00*5.35177*5.35496*5.35652*5.35088
11/06/2018 04:40:00*5.35496*5.35824*5.35932*5.35419
11/06/2018 04:45:00*5.35824*5.35937*5.36142*5.35762
11/06/2018 04:50:00*5.35937*5.36505*5.36596*5.3568
11/06/2018 04:55:00*5.36505*5.36119*5.36732*5.35971
11/06/2018 05:00:00*5.36119*5.35663*5.36298*5.35624
11/06/2018 05:05:00*5.35663*5.35555*5.3575*5.3486
11/06/2018 05:10:00*5.35555*5.35586*5.35759*5.35436
11/06/2018 05:15:00*5.35586*5.36615*5.37947*5.35467
11/06/2018 05:20:00*5.36615*5.35732*5.367*5.35592
11/06/2018 05:25:00*5.35732*5.35522*5.36505*5.35512
11/06/2018 05:30:00*5.35522*5.36041*5.36243*5.35522
11/06/2018 05:35:00*5.36041*5.35913*5.36322*5.35873
11/06/2018 05:40:00*5.35913*5.35781*5.3593*5.35518
11/06/2018 05:45:00*5.35781*5.35387*5.35781*5.35369
11/06/2018 05:50:00*5.35387*5.35478*5.35993*5.35369
11/06/2018 05:55:00*5.35478*5.35762*5.36101*5.35314
11/06/2018 06:00:00*5.35762*5.35643*5.35959*5.35451
11/06/2018 06:05:00*5.35643*5.35685*5.35978*5.35497
11/06/2018 06:10:00*5.35685*5.36013*5.36159*5.3523
11/06/2018 06:15:00*5.36013*5.36255*5.3643*5.35994
11/06/2018 06:20:00*5.36255*5.3704*5.37311*5.36202
11/06/2018 06:25:00*5.3704*5.37274*5.37274*5.36934
11/06/2018 06:30:00*5.37274*5.37247*5.3748*5.37036
11/06/2018 06:35:00*5.37247*5.37382*5.3762*5.37066
11/06/2018 06:40:00*5.37382*5.37237*5.37869*5.37211
11/06/2018 06:45:00*5.37237*5.36871*5.37326*5.36442
11/06/2018 06:50:00*5.36871*5.35984*5.37097*5.35247
11/06/2018 06:55:00*5.35984*5.36464*5.36471*5.35968
11/06/2018 07:00:00*5.36464*5.36447*5.36945*5.3636
11/06/2018 07:05:00*5.36447*5.36511*5.3675*5.36168
11/06/2018 07:10:00*5.36511*5.36117*5.37097*5.35742
11/06/2018 07:15:00*5.36117*5.36133*5.3628*5.35551
11/06/2018 07:20:00*5.36133*5.36423*5.36877*5.361
11/06/2018 07:25:00*5.36423*5.36072*5.36472*5.35973
11/06/2018 07:30:00*5.36072*5.36122*5.36492*5.35952
11/06/2018 07:35:00*5.36122*5.36003*5.36122*5.35416
11/06/2018 07:40:00*5.36003*5.35503*5.36023*5.35452
11/06/2018 07:45:00*5.35503*5.34883*5.35503*5.34845
11/06/2018 07:50:00*5.34883*5.35261*5.3542*5.34712
11/06/2018 07:55:00*5.35261*5.34874*5.35261*5.34206
11/06/2018 08:00:00*5.34874*5.35622*5.35713*5.3465
11/06/2018 08:05:00*5.35622*5.35432*5.35882*5.35412
11/06/2018 08:10:00*5.35432*5.3577*5.35916*5.35432
11/06/2018 08:15:00*5.3577*5.35731*5.35998*5.35517
11/06/2018 08:20:00*5.35731*5.35762*5.35975*5.35482
11/06/2018 08:25:00*5.35762*5.3602*5.36258*5.3576
11/06/2018 08:30:00*5.3602*5.36087*5.36232*5.35771
11/06/2018 08:35:00*5.36087*5.35999*5.3622*5.35752
11/06/2018 08:40:00*5.35999*5.35227*5.36013*5.34892
11/06/2018 08:45:00*5.35227*5.34924*5.35562*5.34898
11/06/2018 08:50:00*5.34924*5.35525*5.3554*5.34828
11/06/2018 08:55:00*5.35525*5.35206*5.35728*5.34935
11/06/2018 09:00:00*5.35206*5.35203*5.35522*5.34941
11/06/2018 09:05:00*5.35203*5.35357*5.35461*5.34974
11/06/2018 09:10:00*5.35357*5.35529*5.35898*5.35029
11/06/2018 09:15:00*5.35529*5.35455*5.36071*5.35437
11/06/2018 09:20:00*5.35455*5.36389*5.36687*5.35455
11/06/2018 09:25:00*5.36389*5.37941*5.37962*5.36389
11/06/2018 09:30:00*5.37941*5.37357*5.37962*5.37102
11/06/2018 09:35:00*5.37357*5.38972*5.39181*5.37357
11/06/2018 09:40:00*5.38972*5.38466*5.39038*5.38232
11/06/2018 09:45:00*5.38466*5.39242*5.39397*5.38451
11/06/2018 09:50:00*5.39242*5.41627*5.41859*5.39104
11/06/2018 09:55:00*5.41627*5.40627*5.41699*5.39942
11/06/2018 10:00:00*5.40627*5.39977*5.40644*5.39257
11/06/2018 10:05:00*5.39977*5.39207*5.39982*5.38682
11/06/2018 10:10:00*5.39207*5.39601*5.39689*5.39201
11/06/2018 10:15:00*5.39601*5.40088*5.40584*5.39518
11/06/2018 10:20:00*5.40088*5.39482*5.40265*5.39316
11/06/2018 10:25:00*5.39482*5.39313*5.39499*5.39249
11/06/2018 10:30:00*5.39313*5.40056*5.40578*5.39313
11/06/2018 10:35:00*5.40056*5.39832*5.40102*5.39832
11/06/2018 10:40:00*5.39832*5.39705*5.39906*5.3936
11/06/2018 10:45:00*5.39705*5.39571*5.39801*5.39452
11/06/2018 10:50:00*5.39571*5.39687*5.39842*5.39483
11/06/2018 10:55:00*5.39687*5.39737*5.39817*5.39602
11/06/2018 11:00:00*5.39737*5.40326*5.4051*5.39644
11/06/2018 11:05:00*5.40326*5.39997*5.40667*5.39613
11/06/2018 11:10:00*5.39997*5.40042*5.40129*5.39887
11/06/2018 11:15:00*5.40042*5.39842*5.40288*5.3973
11/06/2018 11:20:00*5.39842*5.39942*5.4012*5.39802
11/06/2018 11:25:00*5.39942*5.40162*5.40207*5.39936
11/06/2018 11:30:00*5.40162*5.39933*5.40197*5.39913
11/06/2018 11:35:00*5.39933*5.40049*5.40049*5.39932
11/06/2018 11:40:00*5.40049*5.40073*5.40197*5.39993
11/06/2018 11:45:00*5.40073*5.40042*5.40391*5.40042
11/06/2018 11:50:00*5.40042*5.40081*5.40137*5.40042
11/06/2018 11:55:00*5.40081*5.40081*5.40148*5.40081
11/06/2018 12:00:00*5.40081*5.39951*5.40098*5.39899
11/06/2018 12:05:00*5.39951*5.39914*5.40003*5.39847
11/06/2018 12:10:00*5.39914*5.39898*5.39914*5.39819
11/06/2018 12:15:00*5.39898*5.39367*5.39898*5.39242
11/06/2018 12:20:00*5.39367*5.39292*5.39422*5.39292
11/06/2018 12:25:00*5.39292*5.39332*5.39332*5.39292
11/06/2018 12:30:00*5.39332*5.3927*5.39332*5.3927
11/06/2018 12:35:00*5.3927*5.3927*5.3927*5.3927
11/06/2018 12:40:00*5.3927*5.3927*5.3927*5.3927
11/06/2018 12:45:00*5.3927*5.3863*5.39274*5.38547
11/06/2018 12:50:00*5.3863*5.39154*5.39171*5.38615
11/06/2018 12:55:00*5.39154*5.3913*5.39203*5.39124
11/06/2018 13:00:00*5.3913*5.39089*5.39135*5.39085
11/06/2018 13:05:00*5.39089*5.39188*5.39388*5.39089
11/06/2018 13:10:00*5.39188*5.39277*5.39277*5.39137
11/06/2018 13:15:00*5.39277*5.39277*5.39277*5.39277
11/06/2018 13:20:00*5.39277*5.39277*5.39277*5.39277
11/06/2018 13:25:00*5.39277*5.39271*5.39277*5.39246
11/06/2018 13:30:00*5.39271*5.39276*5.39276*5.39263
11/06/2018 13:35:00*5.39276*5.39261*5.39281*5.39246
11/06/2018 13:40:00*5.39261*5.38912*5.39265*5.38725
11/06/2018 13:45:00*5.38912*5.39163*5.39215*5.38902
11/06/2018 13:50:00*5.39163*5.39204*5.393*5.39163
11/06/2018 13:55:00*5.39204*5.3918*5.39232*5.3912
11/06/2018 14:00:00*5.3918*5.3918*5.3918*5.3918
11/06/2018 14:05:00*5.3918*5.39361*5.39568*5.3918
11/06/2018 14:10:00*5.39361*5.3921*5.39381*5.39127
11/06/2018 14:15:00*5.3921*5.39128*5.39238*5.39128
11/06/2018 14:20:00*5.39128*5.39214*5.39214*5.3912
11/06/2018 14:25:00*5.39214*5.39214*5.39214*5.39214
11/06/2018 14:30:00*5.39214*5.39256*5.39266*5.39116
11/06/2018 14:35:00*5.39256*5.39256*5.39256*5.39256
11/06/2018 14:40:00*5.39256*5.39205*5.39256*5.39205
11/06/2018 14:45:00*5.39205*5.39205*5.39205*5.39205
11/06/2018 14:50:00*5.39205*5.39138*5.39205*5.39138
11/06/2018 14:55:00*5.39138*5.39142*5.39142*5.39127
11/06/2018 15:00:00*5.39142*5.38863*5.39142*5.38857
11/06/2018 15:05:00*5.38863*5.38865*5.38902*5.38846
11/06/2018 15:10:00*5.38865*5.38481*5.38872*5.38341
11/06/2018 15:15:00*5.38481*5.37952*5.38481*5.37952
11/06/2018 15:20:00*5.37952*5.37942*5.37998*5.37942
11/06/2018 15:25:00*5.37942*5.37927*5.37952*5.37917
11/06/2018 15:30:00*5.37927*5.37947*5.37952*5.37927
11/06/2018 15:35:00*5.37947*5.3784*5.37952*5.37762
11/06/2018 15:40:00*5.3784*5.37831*5.37867*5.37759
11/06/2018 15:45:00*5.37831*5.37814*5.37833*5.37803
11/06/2018 15:50:00*5.37814*5.37787*5.37814*5.37787
11/06/2018 15:55:00*5.37787*5.37519*5.3783*5.37519
11/06/2018 16:00:00*5.37519*5.37386*5.37519*5.37386
11/06/2018 16:05:00*5.37386*5.37181*5.37386*5.37181
11/06/2018 16:10:00*5.37181*5.37199*5.37207*5.37135
11/06/2018 16:15:00*5.37199*5.36976*5.37218*5.36896
11/06/2018 16:20:00*5.36976*5.36895*5.37*5.36895
11/06/2018 16:25:00*5.36895*5.36385*5.36895*5.36378
11/06/2018 16:30:00*5.36385*5.36427*5.36427*5.36247
11/06/2018 16:35:00*5.36427*5.35969*5.36526*5.3573
11/06/2018 16:40:00*5.35969*5.35965*5.35973*5.35947
11/06/2018 16:45:00*5.35965*5.35982*5.35982*5.35923
11/06/2018 16:50:00*5.35982*5.35856*5.35982*5.35823
11/06/2018 16:55:00*5.35856*5.35972*5.35972*5.35856
11/06/2018 17:00:00*5.35972*5.35422*5.35973*5.35172
