11/04/2018 17:05:00*5.42232*5.42527*5.42527*5.41106
11/04/2018 17:10:00*5.42527*5.42298*5.42532*5.41769
11/04/2018 17:15:00*5.42298*5.42355*5.42387*5.42202
11/04/2018 17:20:00*5.42355*5.4227*5.43095*5.42165
11/04/2018 17:25:00*5.4227*5.42348*5.42373*5.4227
11/04/2018 17:30:00*5.42348*5.4236*5.42527*5.42346
11/04/2018 17:35:00*5.4236*5.42338*5.42372*5.42322
11/04/2018 17:40:00*5.42338*5.42237*5.42338*5.42237
11/04/2018 17:45:00*5.42237*5.42252*5.42275*5.42237
11/04/2018 17:50:00*5.42252*5.42221*5.42264*5.42218
11/04/2018 17:55:00*5.42221*5.42234*5.42234*5.4222
11/04/2018 18:00:00*5.42234*5.42234*5.42235*5.42213
11/04/2018 18:05:00*5.42234*5.42477*5.42528*5.42232
11/04/2018 18:10:00*5.42477*5.42424*5.42497*5.42373
11/04/2018 18:15:00*5.42424*5.42476*5.42476*5.42424
11/04/2018 18:20:00*5.42476*5.425*5.42505*5.42476
11/04/2018 18:25:00*5.425*5.42557*5.42557*5.42476
11/04/2018 18:30:00*5.42557*5.4249*5.42557*5.4248
11/04/2018 18:35:00*5.4249*5.42462*5.42534*5.42421
11/04/2018 18:40:00*5.42462*5.42532*5.42532*5.42449
11/04/2018 18:45:00*5.42532*5.42484*5.42557*5.42484
11/04/2018 18:50:00*5.42484*5.42484*5.42484*5.42484
11/04/2018 18:55:00*5.42484*5.42486*5.42543*5.42484
11/04/2018 19:00:00*5.42486*5.42486*5.42486*5.42486
11/04/2018 19:05:00*5.42486*5.42597*5.42597*5.42281
11/04/2018 19:10:00*5.42597*5.42499*5.42597*5.4244
11/04/2018 19:15:00*5.42499*5.42569*5.42569*5.4243
11/04/2018 19:20:00*5.42569*5.42658*5.42675*5.42569
11/04/2018 19:25:00*5.42658*5.42658*5.42658*5.42658
11/04/2018 19:30:00*5.42658*5.42658*5.42658*5.42658
11/04/2018 19:35:00*5.42658*5.42674*5.4268*5.42613
11/04/2018 19:40:00*5.42674*5.42677*5.42727*5.42624
11/04/2018 19:45:00*5.42677*5.42714*5.42741*5.42614
11/04/2018 19:50:00*5.42714*5.42713*5.42714*5.42664
11/04/2018 19:55:00*5.42713*5.42721*5.42721*5.42664
11/04/2018 20:00:00*5.42721*5.43156*5.43156*5.42628
11/04/2018 20:05:00*5.43156*5.432*5.432*5.43156
11/04/2018 20:10:00*5.432*5.43227*5.43227*5.43185
11/04/2018 20:15:00*5.43227*5.432*5.43227*5.43199
11/04/2018 20:20:00*5.432*5.43306*5.43306*5.432
11/04/2018 20:25:00*5.43306*5.43306*5.43306*5.43306
11/04/2018 20:30:00*5.43306*5.43306*5.43306*5.43306
11/04/2018 20:35:00*5.43306*5.43353*5.43353*5.43306
11/04/2018 20:40:00*5.43353*5.43283*5.43353*5.43283
11/04/2018 20:45:00*5.43283*5.43727*5.43777*5.43105
11/04/2018 20:50:00*5.43727*5.44038*5.44038*5.43727
11/04/2018 20:55:00*5.44038*5.44038*5.44038*5.44038
11/04/2018 21:00:00*5.44038*5.44038*5.44038*5.44038
11/04/2018 21:05:00*5.44038*5.44085*5.44085*5.44038
11/04/2018 21:10:00*5.44085*5.44085*5.44085*5.44085
11/04/2018 21:15:00*5.44085*5.44129*5.44143*5.44052
11/04/2018 21:20:00*5.44129*5.44151*5.44318*5.44129
11/04/2018 21:25:00*5.44151*5.44309*5.44369*5.44151
11/04/2018 21:30:00*5.44309*5.44309*5.44309*5.44309
11/04/2018 21:35:00*5.44309*5.44309*5.44309*5.44309
11/04/2018 21:40:00*5.44309*5.44309*5.44309*5.44309
11/04/2018 21:45:00*5.44309*5.44309*5.44309*5.44309
11/04/2018 21:50:00*5.44309*5.44309*5.44309*5.44309
11/04/2018 21:55:00*5.44309*5.44329*5.44668*5.44309
11/04/2018 22:00:00*5.44329*5.44329*5.44329*5.44329
11/04/2018 22:05:00*5.44329*5.44348*5.44348*5.44329
11/04/2018 22:10:00*5.44348*5.44377*5.44377*5.44348
11/04/2018 22:15:00*5.44377*5.44397*5.44397*5.44377
11/04/2018 22:20:00*5.44397*5.44267*5.44489*5.44216
11/04/2018 22:25:00*5.44267*5.44266*5.44272*5.44215
11/04/2018 22:30:00*5.44266*5.44261*5.44266*5.44237
11/04/2018 22:35:00*5.44261*5.44253*5.44267*5.44253
11/04/2018 22:40:00*5.44253*5.44276*5.44276*5.44229
11/04/2018 22:45:00*5.44276*5.44276*5.44276*5.44276
11/04/2018 22:50:00*5.44276*5.44276*5.44277*5.44276
11/04/2018 22:55:00*5.44276*5.4428*5.44282*5.44276
11/04/2018 23:00:00*5.4428*5.44272*5.44281*5.44236
11/04/2018 23:05:00*5.44272*5.44269*5.44272*5.4426
11/04/2018 23:10:00*5.44269*5.44261*5.44279*5.44261
11/04/2018 23:15:00*5.44261*5.44262*5.4427*5.44254
11/04/2018 23:20:00*5.44262*5.44257*5.4427*5.44254
11/04/2018 23:25:00*5.44257*5.44265*5.44306*5.44248
11/04/2018 23:30:00*5.44265*5.44221*5.44305*5.44221
11/04/2018 23:35:00*5.44221*5.44229*5.44236*5.44221
11/04/2018 23:40:00*5.44229*5.44085*5.44236*5.44085
11/04/2018 23:45:00*5.44085*5.44085*5.44085*5.44085
11/04/2018 23:50:00*5.44085*5.44085*5.44085*5.44085
11/04/2018 23:55:00*5.44085*5.44085*5.44085*5.44085
11/05/2018 00:00:00*5.44085*5.44085*5.44085*5.44085
11/05/2018 00:05:00*5.44085*5.44033*5.44085*5.44033
11/05/2018 00:10:00*5.44033*5.44057*5.44057*5.43977
11/05/2018 00:15:00*5.44057*5.44057*5.44057*5.44057
11/05/2018 00:20:00*5.44057*5.44057*5.44057*5.44057
11/05/2018 00:25:00*5.44057*5.44057*5.44057*5.44057
11/05/2018 00:30:00*5.44057*5.44006*5.44057*5.44006
11/05/2018 00:35:00*5.44006*5.43777*5.44033*5.42874
11/05/2018 00:40:00*5.43777*5.42402*5.43777*5.42132
11/05/2018 00:45:00*5.42402*5.42255*5.42417*5.42255
11/05/2018 00:50:00*5.42255*5.42723*5.42729*5.42255
11/05/2018 00:55:00*5.42723*5.42833*5.42857*5.42713
11/05/2018 01:00:00*5.42833*5.42851*5.4291*5.42833
11/05/2018 01:05:00*5.42851*5.42851*5.42851*5.42851
11/05/2018 01:10:00*5.42851*5.43262*5.43518*5.42851
11/05/2018 01:15:00*5.43262*5.43497*5.43572*5.43075
11/05/2018 01:20:00*5.43497*5.43347*5.43507*5.43317
11/05/2018 01:25:00*5.43347*5.43659*5.43659*5.43287
11/05/2018 01:30:00*5.43659*5.43227*5.4384*5.43176
11/05/2018 01:35:00*5.43227*5.43163*5.43282*5.43092
11/05/2018 01:40:00*5.43163*5.44036*5.44322*5.43163
11/05/2018 01:45:00*5.44036*5.43067*5.44062*5.42487
11/05/2018 01:50:00*5.43067*5.43192*5.43488*5.43037
11/05/2018 01:55:00*5.43192*5.43862*5.43996*5.43182
11/05/2018 02:00:00*5.43862*5.43287*5.43862*5.42792
11/05/2018 02:05:00*5.43287*5.43537*5.44237*5.42607
11/05/2018 02:10:00*5.43537*5.43431*5.43701*5.43267
11/05/2018 02:15:00*5.43431*5.43496*5.43731*5.43333
11/05/2018 02:20:00*5.43496*5.43673*5.43912*5.43496
11/05/2018 02:25:00*5.43673*5.43548*5.43768*5.43273
11/05/2018 02:30:00*5.43548*5.43597*5.43623*5.43534
11/05/2018 02:35:00*5.43597*5.43821*5.43961*5.43477
11/05/2018 02:40:00*5.43821*5.4381*5.43907*5.43722
11/05/2018 02:45:00*5.4381*5.44311*5.44456*5.43798
11/05/2018 02:50:00*5.44311*5.44852*5.44852*5.43958
11/05/2018 02:55:00*5.44852*5.4549*5.45508*5.44852
11/05/2018 03:00:00*5.4549*5.47056*5.47386*5.45304
11/05/2018 03:05:00*5.47056*5.47007*5.47605*5.46816
11/05/2018 03:10:00*5.47007*5.46594*5.47016*5.46492
11/05/2018 03:15:00*5.46594*5.46655*5.46805*5.46461
11/05/2018 03:20:00*5.46655*5.46932*5.47209*5.46619
11/05/2018 03:25:00*5.46932*5.47075*5.4736*5.46802
11/05/2018 03:30:00*5.47075*5.46982*5.47137*5.46642
11/05/2018 03:35:00*5.46982*5.45707*5.46983*5.44922
11/05/2018 03:40:00*5.45707*5.44244*5.45859*5.44144
11/05/2018 03:45:00*5.44244*5.44517*5.44794*5.44185
11/05/2018 03:50:00*5.44517*5.44698*5.44972*5.44499
11/05/2018 03:55:00*5.44698*5.45262*5.45275*5.44698
11/05/2018 04:00:00*5.45262*5.46466*5.46682*5.45254
11/05/2018 04:05:00*5.46466*5.46117*5.4659*5.45883
11/05/2018 04:10:00*5.46117*5.46597*5.46601*5.45986
11/05/2018 04:15:00*5.46597*5.45886*5.46699*5.45653
11/05/2018 04:20:00*5.45886*5.45322*5.46135*5.45292
11/05/2018 04:25:00*5.45322*5.44967*5.45842*5.4468
11/05/2018 04:30:00*5.44967*5.45154*5.4547*5.44967
11/05/2018 04:35:00*5.45154*5.45292*5.45357*5.45102
11/05/2018 04:40:00*5.45292*5.44711*5.45292*5.44441
11/05/2018 04:45:00*5.44711*5.43943*5.44721*5.43384
11/05/2018 04:50:00*5.43943*5.43636*5.43998*5.43532
11/05/2018 04:55:00*5.43636*5.43758*5.43873*5.43437
11/05/2018 05:00:00*5.43758*5.44185*5.44201*5.43564
11/05/2018 05:05:00*5.44185*5.44395*5.44395*5.43914
11/05/2018 05:10:00*5.44395*5.4451*5.44563*5.44078
11/05/2018 05:15:00*5.4451*5.44779*5.44862*5.44446
11/05/2018 05:20:00*5.44779*5.44482*5.44782*5.44462
11/05/2018 05:25:00*5.44482*5.44506*5.44738*5.44468
11/05/2018 05:30:00*5.44506*5.44427*5.44509*5.44422
11/05/2018 05:35:00*5.44427*5.44407*5.44477*5.44226
11/05/2018 05:40:00*5.44407*5.44296*5.44451*5.44142
11/05/2018 05:45:00*5.44296*5.45139*5.45358*5.44103
11/05/2018 05:50:00*5.45139*5.45874*5.46065*5.45079
11/05/2018 05:55:00*5.45874*5.46123*5.46186*5.45679
11/05/2018 06:00:00*5.46123*5.45956*5.46342*5.45892
11/05/2018 06:05:00*5.45956*5.45725*5.4601*5.45357
11/05/2018 06:10:00*5.45725*5.45602*5.4575*5.4533
11/05/2018 06:15:00*5.45602*5.45513*5.45668*5.45264
11/05/2018 06:20:00*5.45513*5.45438*5.45888*5.45232
11/05/2018 06:25:00*5.45438*5.45411*5.45583*5.45328
11/05/2018 06:30:00*5.45411*5.45678*5.45742*5.45326
11/05/2018 06:35:00*5.45678*5.45832*5.45902*5.45385
11/05/2018 06:40:00*5.45832*5.44944*5.45832*5.44692
11/05/2018 06:45:00*5.44944*5.44615*5.44944*5.44442
11/05/2018 06:50:00*5.44615*5.45221*5.4563*5.44559
11/05/2018 06:55:00*5.45221*5.44913*5.45264*5.44712
11/05/2018 07:00:00*5.44913*5.45205*5.45534*5.44835
11/05/2018 07:05:00*5.45205*5.45202*5.45474*5.45099
11/05/2018 07:10:00*5.45202*5.45362*5.45464*5.45151
11/05/2018 07:15:00*5.45362*5.44871*5.45476*5.44844
11/05/2018 07:20:00*5.44871*5.44976*5.45022*5.44804
11/05/2018 07:25:00*5.44976*5.45357*5.45442*5.44957
11/05/2018 07:30:00*5.45357*5.44884*5.45362*5.44813
11/05/2018 07:35:00*5.44884*5.45185*5.45287*5.44857
11/05/2018 07:40:00*5.45185*5.44718*5.45259*5.44656
11/05/2018 07:45:00*5.44718*5.44258*5.44946*5.44258
11/05/2018 07:50:00*5.44258*5.44284*5.44951*5.44242
11/05/2018 07:55:00*5.44284*5.44511*5.44625*5.44212
11/05/2018 08:00:00*5.44511*5.43991*5.44723*5.43976
11/05/2018 08:05:00*5.43991*5.43907*5.44033*5.43742
11/05/2018 08:10:00*5.43907*5.43906*5.43996*5.43747
11/05/2018 08:15:00*5.43906*5.43179*5.43913*5.43107
11/05/2018 08:20:00*5.43179*5.43064*5.43377*5.42422
11/05/2018 08:25:00*5.43064*5.43462*5.43742*5.43061
11/05/2018 08:30:00*5.43462*5.43472*5.43688*5.43075
11/05/2018 08:35:00*5.43472*5.43467*5.43632*5.43242
11/05/2018 08:40:00*5.43467*5.42867*5.44001*5.42198
11/05/2018 08:45:00*5.42867*5.42595*5.43243*5.42159
11/05/2018 08:50:00*5.42595*5.42446*5.42763*5.42169
11/05/2018 08:55:00*5.42446*5.41649*5.42455*5.41502
11/05/2018 09:00:00*5.41649*5.41071*5.41695*5.4046
11/05/2018 09:05:00*5.41071*5.41617*5.41774*5.41071
11/05/2018 09:10:00*5.41617*5.40726*5.41622*5.40542
11/05/2018 09:15:00*5.40726*5.40681*5.41021*5.40395
11/05/2018 09:20:00*5.40681*5.40526*5.41333*5.40254
11/05/2018 09:25:00*5.40526*5.40719*5.40807*5.40285
11/05/2018 09:30:00*5.40719*5.38992*5.40719*5.38907
11/05/2018 09:35:00*5.38992*5.38549*5.39289*5.38332
11/05/2018 09:40:00*5.38549*5.37092*5.38562*5.36938
11/05/2018 09:45:00*5.37092*5.37551*5.38017*5.37092
11/05/2018 09:50:00*5.37551*5.38693*5.38838*5.37548
11/05/2018 09:55:00*5.38693*5.38281*5.38962*5.38169
11/05/2018 10:00:00*5.38281*5.37609*5.38281*5.37422
11/05/2018 10:05:00*5.37609*5.37152*5.37966*5.37152
11/05/2018 10:10:00*5.37152*5.37532*5.37638*5.36237
11/05/2018 10:15:00*5.37532*5.37681*5.37709*5.37313
11/05/2018 10:20:00*5.37681*5.36643*5.37733*5.36622
11/05/2018 10:25:00*5.36643*5.35599*5.36643*5.35444
11/05/2018 10:30:00*5.35599*5.3548*5.35835*5.3539
11/05/2018 10:35:00*5.3548*5.35642*5.35961*5.35422
11/05/2018 10:40:00*5.35642*5.35637*5.35811*5.35258
11/05/2018 10:45:00*5.35637*5.35493*5.35804*5.35467
11/05/2018 10:50:00*5.35493*5.35516*5.35825*5.35162
11/05/2018 10:55:00*5.35516*5.35785*5.35806*5.35511
11/05/2018 11:00:00*5.35785*5.35503*5.35816*5.35441
11/05/2018 11:05:00*5.35503*5.35725*5.35817*5.35385
11/05/2018 11:10:00*5.35725*5.35156*5.35728*5.35092
11/05/2018 11:15:00*5.35156*5.35192*5.35457*5.35154
11/05/2018 11:20:00*5.35192*5.34759*5.35192*5.34352
11/05/2018 11:25:00*5.34759*5.34422*5.35013*5.34282
11/05/2018 11:30:00*5.34422*5.34447*5.34939*5.34282
11/05/2018 11:35:00*5.34447*5.35638*5.35638*5.3443
11/05/2018 11:40:00*5.35638*5.34679*5.35641*5.3436
11/05/2018 11:45:00*5.34679*5.34322*5.34679*5.34282
11/05/2018 11:50:00*5.34322*5.34881*5.34969*5.3432
11/05/2018 11:55:00*5.34881*5.34864*5.35334*5.34864
11/05/2018 12:00:00*5.34864*5.34892*5.35002*5.34672
11/05/2018 12:05:00*5.34892*5.35335*5.35506*5.34863
11/05/2018 12:10:00*5.35335*5.3489*5.35419*5.34732
11/05/2018 12:15:00*5.3489*5.34762*5.34974*5.34567
11/05/2018 12:20:00*5.34762*5.34486*5.34796*5.3435
11/05/2018 12:25:00*5.34486*5.34596*5.34602*5.34439
11/05/2018 12:30:00*5.34596*5.33372*5.346*5.33372
11/05/2018 12:35:00*5.33372*5.33808*5.33935*5.33362
11/05/2018 12:40:00*5.33808*5.33841*5.33946*5.33803
11/05/2018 12:45:00*5.33841*5.33916*5.34006*5.3382
11/05/2018 12:50:00*5.33916*5.33954*5.34247*5.33855
11/05/2018 12:55:00*5.33954*5.33232*5.34059*5.33122
11/05/2018 13:00:00*5.33232*5.32984*5.33351*5.32882
11/05/2018 13:05:00*5.32984*5.32615*5.32995*5.32452
11/05/2018 13:10:00*5.32615*5.32009*5.32752*5.31942
11/05/2018 13:15:00*5.32009*5.31582*5.32027*5.31427
11/05/2018 13:20:00*5.31582*5.30922*5.31582*5.30867
11/05/2018 13:25:00*5.30922*5.31107*5.31305*5.30871
11/05/2018 13:30:00*5.31107*5.31311*5.31544*5.31069
11/05/2018 13:35:00*5.31311*5.31275*5.31439*5.31234
11/05/2018 13:40:00*5.31275*5.31482*5.31507*5.31266
11/05/2018 13:45:00*5.31482*5.31425*5.31771*5.31226
11/05/2018 13:50:00*5.31425*5.31802*5.32066*5.31388
11/05/2018 13:55:00*5.31802*5.31815*5.31836*5.31761
11/05/2018 14:00:00*5.31815*5.3233*5.32346*5.31815
11/05/2018 14:05:00*5.3233*5.31956*5.32349*5.31952
11/05/2018 14:10:00*5.31956*5.32097*5.32097*5.31956
11/05/2018 14:15:00*5.32097*5.31442*5.32109*5.31375
11/05/2018 14:20:00*5.31442*5.31476*5.31597*5.3136
11/05/2018 14:25:00*5.31476*5.31544*5.31575*5.31462
11/05/2018 14:30:00*5.31544*5.3175*5.31791*5.31233
11/05/2018 14:35:00*5.3175*5.31607*5.3175*5.31554
11/05/2018 14:40:00*5.31607*5.31562*5.31655*5.31539
11/05/2018 14:45:00*5.31562*5.31469*5.31562*5.31052
11/05/2018 14:50:00*5.31469*5.31464*5.31532*5.31448
11/05/2018 14:55:00*5.31464*5.30994*5.31505*5.30987
11/05/2018 15:00:00*5.30994*5.3097*5.31053*5.30962
11/05/2018 15:05:00*5.3097*5.3104*5.31081*5.30967
11/05/2018 15:10:00*5.3104*5.31001*5.3104*5.30998
11/05/2018 15:15:00*5.31001*5.31117*5.31143*5.31
11/05/2018 15:20:00*5.31117*5.31013*5.31131*5.30987
11/05/2018 15:25:00*5.31013*5.30678*5.31046*5.30507
11/05/2018 15:30:00*5.30678*5.30597*5.31174*5.30575
11/05/2018 15:35:00*5.30597*5.30502*5.30602*5.30498
11/05/2018 15:40:00*5.30502*5.30476*5.30689*5.30476
11/05/2018 15:45:00*5.30476*5.30169*5.30483*5.30146
11/05/2018 15:50:00*5.30169*5.30578*5.30629*5.30169
11/05/2018 15:55:00*5.30578*5.30632*5.30792*5.30577
11/05/2018 16:00:00*5.30632*5.30832*5.30836*5.30591
11/05/2018 16:05:00*5.30832*5.30887*5.31286*5.30832
11/05/2018 16:10:00*5.30887*5.3083*5.30969*5.30739
11/05/2018 16:15:00*5.3083*5.31678*5.31678*5.3083
11/05/2018 16:20:00*5.31678*5.30912*5.31678*5.30899
11/05/2018 16:25:00*5.30912*5.30901*5.30912*5.30827
11/05/2018 16:30:00*5.30901*5.31192*5.31259*5.30901
11/05/2018 16:35:00*5.31192*5.31192*5.31192*5.31136
11/05/2018 16:40:00*5.31192*5.31188*5.31402*5.31143
11/05/2018 16:45:00*5.31188*5.31041*5.31229*5.31041
11/05/2018 16:50:00*5.31041*5.31492*5.31554*5.31041
11/05/2018 16:55:00*5.31492*5.30849*5.31492*5.30849
11/05/2018 17:00:00*5.30849*5.30687*5.31*5.30682
