11/01/2018 17:05:00*5.50452*5.50953*5.50953*5.50347
11/01/2018 17:10:00*5.50953*5.51023*5.51023*5.50898
11/01/2018 17:15:00*5.51023*5.51048*5.51053*5.51023
11/01/2018 17:20:00*5.51048*5.51078*5.51078*5.51013
11/01/2018 17:25:00*5.51078*5.51174*5.51192*5.51078
11/01/2018 17:30:00*5.51174*5.51149*5.51225*5.51149
11/01/2018 17:35:00*5.51149*5.51045*5.51149*5.51045
11/01/2018 17:40:00*5.51045*5.51045*5.51045*5.51045
11/01/2018 17:45:00*5.51045*5.51065*5.51065*5.51045
11/01/2018 17:50:00*5.51065*5.51065*5.51065*5.51065
11/01/2018 17:55:00*5.51065*5.51065*5.51065*5.51065
11/01/2018 18:00:00*5.51065*5.51065*5.51065*5.51065
11/01/2018 18:05:00*5.51065*5.51123*5.51126*5.51065
11/01/2018 18:10:00*5.51123*5.51179*5.51179*5.51123
11/01/2018 18:15:00*5.51179*5.51179*5.51179*5.51179
11/01/2018 18:20:00*5.51179*5.51225*5.51225*5.51179
11/01/2018 18:25:00*5.51225*5.51024*5.51281*5.51024
11/01/2018 18:30:00*5.51024*5.51211*5.51211*5.50899
11/01/2018 18:35:00*5.51211*5.51248*5.51325*5.51153
11/01/2018 18:40:00*5.51248*5.51251*5.51333*5.51138
11/01/2018 18:45:00*5.51251*5.51275*5.5138*5.50942
11/01/2018 18:50:00*5.51275*5.5136*5.51418*5.51216
11/01/2018 18:55:00*5.5136*5.51456*5.51496*5.51271
11/01/2018 19:00:00*5.51456*5.51474*5.51555*5.51314
11/01/2018 19:05:00*5.51474*5.51279*5.51489*5.50972
11/01/2018 19:10:00*5.51279*5.52281*5.52281*5.51232
11/01/2018 19:15:00*5.52281*5.52436*5.52453*5.52281
11/01/2018 19:20:00*5.52436*5.52027*5.52536*5.52027
11/01/2018 19:25:00*5.52027*5.51757*5.52228*5.51757
11/01/2018 19:30:00*5.51757*5.52454*5.52539*5.51742
11/01/2018 19:35:00*5.52454*5.51912*5.5254*5.51767
11/01/2018 19:40:00*5.51912*5.51994*5.5225*5.51882
11/01/2018 19:45:00*5.51994*5.52179*5.52282*5.51792
11/01/2018 19:50:00*5.52179*5.51944*5.52201*5.51832
11/01/2018 19:55:00*5.51944*5.52006*5.52018*5.51939
11/01/2018 20:00:00*5.52006*5.52171*5.52373*5.51917
11/01/2018 20:05:00*5.52171*5.522*5.52411*5.51992
11/01/2018 20:10:00*5.522*5.52138*5.52228*5.52061
11/01/2018 20:15:00*5.52138*5.51951*5.52214*5.51927
11/01/2018 20:20:00*5.51951*5.51993*5.52019*5.51892
11/01/2018 20:25:00*5.51993*5.51956*5.52078*5.51887
11/01/2018 20:30:00*5.51956*5.51985*5.52011*5.51947
11/01/2018 20:35:00*5.51985*5.52077*5.52116*5.51965
11/01/2018 20:40:00*5.52077*5.52137*5.52139*5.51892
11/01/2018 20:45:00*5.52137*5.52012*5.52345*5.51797
11/01/2018 20:50:00*5.52012*5.52037*5.52097*5.51925
11/01/2018 20:55:00*5.52037*5.51967*5.5223*5.51967
11/01/2018 21:00:00*5.51967*5.51967*5.51977*5.51967
11/01/2018 21:05:00*5.51967*5.52067*5.52077*5.51967
11/01/2018 21:10:00*5.52067*5.52142*5.52147*5.52062
11/01/2018 21:15:00*5.52142*5.52242*5.52242*5.52142
11/01/2018 21:20:00*5.52242*5.52207*5.52242*5.52117
11/01/2018 21:25:00*5.52207*5.52157*5.52222*5.52032
11/01/2018 21:30:00*5.52157*5.5198*5.52157*5.51937
11/01/2018 21:35:00*5.5198*5.52092*5.52122*5.5198
11/01/2018 21:40:00*5.52092*5.52122*5.52172*5.52052
11/01/2018 21:45:00*5.52122*5.52122*5.52127*5.52097
11/01/2018 21:50:00*5.52122*5.52167*5.52268*5.52072
11/01/2018 21:55:00*5.52167*5.52212*5.52217*5.52157
11/01/2018 22:00:00*5.52212*5.52157*5.52232*5.52142
11/01/2018 22:05:00*5.52157*5.52137*5.52207*5.52117
11/01/2018 22:10:00*5.52137*5.52042*5.52137*5.52042
11/01/2018 22:15:00*5.52042*5.52042*5.52042*5.52042
11/01/2018 22:20:00*5.52042*5.52042*5.52042*5.52042
11/01/2018 22:25:00*5.52042*5.52051*5.52083*5.52042
11/01/2018 22:30:00*5.52051*5.52051*5.52051*5.52051
11/01/2018 22:35:00*5.52051*5.52017*5.52051*5.52017
11/01/2018 22:40:00*5.52017*5.52017*5.52017*5.52017
11/01/2018 22:45:00*5.52017*5.52017*5.52017*5.52017
11/01/2018 22:50:00*5.52017*5.52015*5.52017*5.51963
11/01/2018 22:55:00*5.52015*5.52067*5.52067*5.52015
11/01/2018 23:00:00*5.52067*5.52059*5.52071*5.51907
11/01/2018 23:05:00*5.52059*5.52059*5.52059*5.52059
11/01/2018 23:10:00*5.52059*5.52009*5.52059*5.52009
11/01/2018 23:15:00*5.52009*5.52008*5.52059*5.52008
11/01/2018 23:20:00*5.52008*5.52037*5.52057*5.52008
11/01/2018 23:25:00*5.52037*5.52005*5.52092*5.52005
11/01/2018 23:30:00*5.52005*5.52055*5.52055*5.52005
11/01/2018 23:35:00*5.52055*5.52012*5.52055*5.52012
11/01/2018 23:40:00*5.52012*5.52052*5.52057*5.52007
11/01/2018 23:45:00*5.52052*5.52017*5.52062*5.52012
11/01/2018 23:50:00*5.52017*5.52061*5.52061*5.52004
11/01/2018 23:55:00*5.52061*5.52006*5.52061*5.52006
11/02/2018 00:00:00*5.52006*5.52062*5.52062*5.52006
11/02/2018 00:05:00*5.52062*5.51936*5.5207*5.51788
11/02/2018 00:10:00*5.51936*5.51928*5.51987*5.51927
11/02/2018 00:15:00*5.51928*5.51931*5.51944*5.51868
11/02/2018 00:20:00*5.51931*5.51856*5.51945*5.51856
11/02/2018 00:25:00*5.51856*5.51889*5.51889*5.51856
11/02/2018 00:30:00*5.51889*5.51774*5.51892*5.51774
11/02/2018 00:35:00*5.51774*5.51774*5.51784*5.51774
11/02/2018 00:40:00*5.51774*5.50942*5.51774*5.50942
11/02/2018 00:45:00*5.50942*5.50957*5.50962*5.50942
11/02/2018 00:50:00*5.50957*5.51047*5.51403*5.50772
11/02/2018 00:55:00*5.51047*5.50942*5.51182*5.50757
11/02/2018 01:00:00*5.50942*5.5084*5.50942*5.50728
11/02/2018 01:05:00*5.5084*5.5039*5.5084*5.5036
11/02/2018 01:10:00*5.5039*5.50073*5.50411*5.49868
11/02/2018 01:15:00*5.50073*5.50213*5.50273*5.49959
11/02/2018 01:20:00*5.50213*5.5005*5.50233*5.49975
11/02/2018 01:25:00*5.5005*5.50017*5.50051*5.49986
11/02/2018 01:30:00*5.50017*5.49505*5.50626*5.49192
11/02/2018 01:35:00*5.49505*5.51679*5.51679*5.49505
11/02/2018 01:40:00*5.51679*5.51071*5.51742*5.51065
11/02/2018 01:45:00*5.51071*5.50923*5.51492*5.50727
11/02/2018 01:50:00*5.50923*5.49947*5.50931*5.49932
11/02/2018 01:55:00*5.49947*5.49809*5.50157*5.49037
11/02/2018 02:00:00*5.49809*5.49743*5.50299*5.49017
11/02/2018 02:05:00*5.49743*5.49981*5.50001*5.49743
11/02/2018 02:10:00*5.49981*5.49357*5.49981*5.49207
11/02/2018 02:15:00*5.49357*5.49792*5.49793*5.49357
11/02/2018 02:20:00*5.49792*5.49114*5.49808*5.49039
11/02/2018 02:25:00*5.49114*5.49713*5.49713*5.49114
11/02/2018 02:30:00*5.49713*5.49911*5.50006*5.49631
11/02/2018 02:35:00*5.49911*5.50831*5.50886*5.49463
11/02/2018 02:40:00*5.50831*5.51001*5.51155*5.50825
11/02/2018 02:45:00*5.51001*5.50686*5.51045*5.50479
11/02/2018 02:50:00*5.50686*5.49906*5.50691*5.49427
11/02/2018 02:55:00*5.49906*5.49452*5.49954*5.49452
11/02/2018 03:00:00*5.49452*5.50322*5.50352*5.49452
11/02/2018 03:05:00*5.50322*5.5076*5.5076*5.50132
11/02/2018 03:10:00*5.5076*5.48697*5.50791*5.48667
11/02/2018 03:15:00*5.48697*5.47772*5.48944*5.47012
11/02/2018 03:20:00*5.47772*5.47925*5.48236*5.47589
11/02/2018 03:25:00*5.47925*5.48497*5.49084*5.47912
11/02/2018 03:30:00*5.48497*5.47998*5.49213*5.47992
11/02/2018 03:35:00*5.47998*5.4746*5.48543*5.47147
11/02/2018 03:40:00*5.4746*5.47825*5.48244*5.4746
11/02/2018 03:45:00*5.47825*5.47829*5.48076*5.47594
11/02/2018 03:50:00*5.47829*5.48196*5.48238*5.47782
11/02/2018 03:55:00*5.48196*5.47113*5.4821*5.46977
11/02/2018 04:00:00*5.47113*5.47183*5.47806*5.47035
11/02/2018 04:05:00*5.47183*5.45537*5.47212*5.45517
11/02/2018 04:10:00*5.45537*5.45973*5.45973*5.45392
11/02/2018 04:15:00*5.45973*5.45693*5.46179*5.45572
11/02/2018 04:20:00*5.45693*5.44946*5.45943*5.44922
11/02/2018 04:25:00*5.44946*5.45962*5.46009*5.44946
11/02/2018 04:30:00*5.45962*5.45722*5.46398*5.45165
11/02/2018 04:35:00*5.45722*5.45456*5.46454*5.45443
11/02/2018 04:40:00*5.45456*5.46121*5.46192*5.45212
11/02/2018 04:45:00*5.46121*5.45725*5.46121*5.45464
11/02/2018 04:50:00*5.45725*5.46259*5.4647*5.45725
11/02/2018 04:55:00*5.46259*5.46494*5.46734*5.46259
11/02/2018 05:00:00*5.46494*5.46722*5.47019*5.46067
11/02/2018 05:05:00*5.46722*5.4724*5.47345*5.4663
11/02/2018 05:10:00*5.4724*5.46747*5.47323*5.46457
11/02/2018 05:15:00*5.46747*5.46527*5.47098*5.45952
11/02/2018 05:20:00*5.46527*5.46528*5.46749*5.46236
11/02/2018 05:25:00*5.46528*5.46584*5.46777*5.46476
11/02/2018 05:30:00*5.46584*5.46243*5.46758*5.45981
11/02/2018 05:35:00*5.46243*5.44894*5.46255*5.44532
11/02/2018 05:40:00*5.44894*5.45036*5.45243*5.44657
11/02/2018 05:45:00*5.45036*5.45723*5.45813*5.44656
11/02/2018 05:50:00*5.45723*5.45269*5.45723*5.44722
11/02/2018 05:55:00*5.45269*5.46053*5.46078*5.45268
11/02/2018 06:00:00*5.46053*5.46674*5.46774*5.45457
11/02/2018 06:05:00*5.46674*5.47317*5.47572*5.4648
11/02/2018 06:10:00*5.47317*5.46487*5.47317*5.46097
11/02/2018 06:15:00*5.46487*5.46492*5.47046*5.45987
11/02/2018 06:20:00*5.46492*5.4679*5.46804*5.46366
11/02/2018 06:25:00*5.4679*5.4623*5.47476*5.46218
11/02/2018 06:30:00*5.4623*5.46168*5.46647*5.45039
11/02/2018 06:35:00*5.46168*5.46492*5.46814*5.46016
11/02/2018 06:40:00*5.46492*5.46795*5.46998*5.46477
11/02/2018 06:45:00*5.46795*5.46668*5.46989*5.46489
11/02/2018 06:50:00*5.46668*5.46753*5.46802*5.46654
11/02/2018 06:55:00*5.46753*5.46786*5.46912*5.46617
11/02/2018 07:00:00*5.46786*5.46736*5.4691*5.46637
11/02/2018 07:05:00*5.46736*5.45997*5.46741*5.45182
11/02/2018 07:10:00*5.45997*5.46391*5.46553*5.45462
11/02/2018 07:15:00*5.46391*5.46304*5.46796*5.46076
11/02/2018 07:20:00*5.46304*5.46549*5.46953*5.46228
11/02/2018 07:25:00*5.46549*5.46558*5.47202*5.46295
11/02/2018 07:30:00*5.46558*5.4595*5.46558*5.45362
11/02/2018 07:35:00*5.4595*5.46484*5.46789*5.4585
11/02/2018 07:40:00*5.46484*5.45798*5.46706*5.45467
11/02/2018 07:45:00*5.45798*5.46387*5.46704*5.45798
11/02/2018 07:50:00*5.46387*5.46163*5.46812*5.45947
11/02/2018 07:55:00*5.46163*5.46722*5.46949*5.46163
11/02/2018 08:00:00*5.46722*5.47014*5.4734*5.46675
11/02/2018 08:05:00*5.47014*5.46707*5.47399*5.46407
11/02/2018 08:10:00*5.46707*5.47094*5.47127*5.46653
11/02/2018 08:15:00*5.47094*5.47606*5.47614*5.47042
11/02/2018 08:20:00*5.47606*5.47218*5.48175*5.47065
11/02/2018 08:25:00*5.47218*5.4747*5.47702*5.47097
11/02/2018 08:30:00*5.4747*5.46222*5.47573*5.45537
11/02/2018 08:35:00*5.46222*5.46862*5.48097*5.46031
11/02/2018 08:40:00*5.46862*5.46782*5.48536*5.46522
11/02/2018 08:45:00*5.46782*5.46561*5.47185*5.46087
11/02/2018 08:50:00*5.46561*5.47339*5.47534*5.46497
11/02/2018 08:55:00*5.47339*5.46953*5.47526*5.46882
11/02/2018 09:00:00*5.46953*5.46769*5.47083*5.46552
11/02/2018 09:05:00*5.46769*5.46924*5.47345*5.46525
11/02/2018 09:10:00*5.46924*5.47208*5.47305*5.46915
11/02/2018 09:15:00*5.47208*5.47611*5.47802*5.47168
11/02/2018 09:20:00*5.47611*5.44305*5.47742*5.43132
11/02/2018 09:25:00*5.44305*5.44842*5.46043*5.43892
11/02/2018 09:30:00*5.44842*5.44498*5.45138*5.44182
11/02/2018 09:35:00*5.44498*5.44624*5.44932*5.44042
11/02/2018 09:40:00*5.44624*5.45195*5.45768*5.44537
11/02/2018 09:45:00*5.45195*5.44536*5.45195*5.44373
11/02/2018 09:50:00*5.44536*5.44131*5.44536*5.4401
11/02/2018 09:55:00*5.44131*5.44473*5.44924*5.44131
11/02/2018 10:00:00*5.44473*5.44191*5.44475*5.4354
11/02/2018 10:05:00*5.44191*5.43844*5.44387*5.43796
11/02/2018 10:10:00*5.43844*5.43042*5.43864*5.43017
11/02/2018 10:15:00*5.43042*5.41685*5.43042*5.41647
11/02/2018 10:20:00*5.41685*5.41262*5.42453*5.41149
11/02/2018 10:25:00*5.41262*5.41764*5.4186*5.41262
11/02/2018 10:30:00*5.41764*5.42116*5.42742*5.41752
11/02/2018 10:35:00*5.42116*5.42137*5.4241*5.41402
11/02/2018 10:40:00*5.42137*5.42533*5.42837*5.4195
11/02/2018 10:45:00*5.42533*5.42926*5.43363*5.42398
11/02/2018 10:50:00*5.42926*5.43007*5.434*5.42452
11/02/2018 10:55:00*5.43007*5.43472*5.43497*5.42944
11/02/2018 11:00:00*5.43472*5.43241*5.4371*5.42637
11/02/2018 11:05:00*5.43241*5.43638*5.43685*5.43056
11/02/2018 11:10:00*5.43638*5.43761*5.43992*5.43355
11/02/2018 11:15:00*5.43761*5.43254*5.43761*5.43025
11/02/2018 11:20:00*5.43254*5.43344*5.43358*5.43184
11/02/2018 11:25:00*5.43344*5.43185*5.43441*5.4296
11/02/2018 11:30:00*5.43185*5.43389*5.434*5.43071
11/02/2018 11:35:00*5.43389*5.42959*5.43631*5.42943
11/02/2018 11:40:00*5.42959*5.42457*5.43368*5.42171
11/02/2018 11:45:00*5.42457*5.42801*5.43218*5.41994
11/02/2018 11:50:00*5.42801*5.42717*5.43103*5.42532
11/02/2018 11:55:00*5.42717*5.42778*5.42797*5.42687
11/02/2018 12:00:00*5.42778*5.42514*5.43101*5.41485
11/02/2018 12:05:00*5.42514*5.41676*5.42525*5.41444
11/02/2018 12:10:00*5.41676*5.41885*5.42034*5.41502
11/02/2018 12:15:00*5.41885*5.41868*5.4195*5.41699
11/02/2018 12:20:00*5.41868*5.4197*5.42057*5.41804
11/02/2018 12:25:00*5.4197*5.42219*5.42219*5.41942
11/02/2018 12:30:00*5.42219*5.42265*5.42265*5.42166
11/02/2018 12:35:00*5.42265*5.4247*5.42485*5.42265
11/02/2018 12:40:00*5.4247*5.43072*5.4311*5.4247
11/02/2018 12:45:00*5.43072*5.43266*5.43282*5.43047
11/02/2018 12:50:00*5.43266*5.43164*5.43505*5.43148
11/02/2018 12:55:00*5.43164*5.43107*5.43164*5.42682
11/02/2018 13:00:00*5.43107*5.43117*5.43159*5.42943
11/02/2018 13:05:00*5.43117*5.43037*5.43513*5.42849
11/02/2018 13:10:00*5.43037*5.42965*5.43067*5.42887
11/02/2018 13:15:00*5.42965*5.42647*5.42979*5.4258
11/02/2018 13:20:00*5.42647*5.42694*5.42808*5.42628
11/02/2018 13:25:00*5.42694*5.42513*5.42805*5.42483
11/02/2018 13:30:00*5.42513*5.42641*5.42731*5.42513
11/02/2018 13:35:00*5.42641*5.43188*5.43496*5.42482
11/02/2018 13:40:00*5.43188*5.4307*5.43459*5.42992
11/02/2018 13:45:00*5.4307*5.4296*5.43282*5.4296
11/02/2018 13:50:00*5.4296*5.42967*5.43455*5.429
11/02/2018 13:55:00*5.42967*5.43211*5.43343*5.42935
11/02/2018 14:00:00*5.43211*5.43267*5.43277*5.42984
11/02/2018 14:05:00*5.43267*5.43166*5.43552*5.43025
11/02/2018 14:10:00*5.43166*5.43192*5.43255*5.43064
11/02/2018 14:15:00*5.43192*5.43082*5.43455*5.42995
11/02/2018 14:20:00*5.43082*5.4312*5.43386*5.43001
11/02/2018 14:25:00*5.4312*5.43412*5.43454*5.43023
11/02/2018 14:30:00*5.43412*5.42769*5.43427*5.42563
11/02/2018 14:35:00*5.42769*5.42838*5.43261*5.42517
11/02/2018 14:40:00*5.42838*5.42472*5.42962*5.42452
11/02/2018 14:45:00*5.42472*5.42612*5.42695*5.42417
11/02/2018 14:50:00*5.42612*5.42058*5.42697*5.4201
11/02/2018 14:55:00*5.42058*5.42153*5.42236*5.41994
11/02/2018 15:00:00*5.42153*5.42037*5.42268*5.42
11/02/2018 15:05:00*5.42037*5.42142*5.4249*5.42001
11/02/2018 15:10:00*5.42142*5.42376*5.42585*5.42051
11/02/2018 15:15:00*5.42376*5.42143*5.42784*5.42022
11/02/2018 15:20:00*5.42143*5.42016*5.42143*5.42002
11/02/2018 15:25:00*5.42016*5.42209*5.42308*5.41996
11/02/2018 15:30:00*5.42209*5.42118*5.42479*5.42057
11/02/2018 15:35:00*5.42118*5.42021*5.42118*5.41986
11/02/2018 15:40:00*5.42021*5.4202*5.42247*5.42011
11/02/2018 15:45:00*5.4202*5.42043*5.42268*5.42019
11/02/2018 15:50:00*5.42043*5.42134*5.4215*5.42017
11/02/2018 15:55:00*5.42134*5.42118*5.42135*5.42113
11/02/2018 16:00:00*5.42118*5.42119*5.42315*5.42114
11/02/2018 16:05:00*5.42119*5.42112*5.42119*5.42107
11/02/2018 16:10:00*5.42112*5.42118*5.42137*5.42109
11/02/2018 16:15:00*5.42118*5.42085*5.42118*5.42082
11/02/2018 16:20:00*5.42085*5.42191*5.42191*5.42085
11/02/2018 16:25:00*5.42191*5.42146*5.42196*5.42146
11/02/2018 16:30:00*5.42146*5.42155*5.42157*5.42146
11/02/2018 16:35:00*5.42155*5.42104*5.4216*5.42084
11/02/2018 16:40:00*5.42104*5.42513*5.42513*5.42088
11/02/2018 16:45:00*5.42513*5.42407*5.42574*5.42377
11/02/2018 16:50:00*5.42407*5.43044*5.4347*5.42407
11/02/2018 16:55:00*5.43044*5.42557*5.43044*5.42522
11/02/2018 17:00:00*5.42557*5.42477*5.42597*5.42467
