10/31/2018 17:05:00*5.58272*5.58332*5.58332*5.57727
10/31/2018 17:10:00*5.58332*5.57976*5.5848*5.57912
10/31/2018 17:15:00*5.57976*5.58072*5.58107*5.57976
10/31/2018 17:20:00*5.58072*5.58194*5.58239*5.58051
10/31/2018 17:25:00*5.58194*5.58239*5.58281*5.58181
10/31/2018 17:30:00*5.58239*5.58262*5.58305*5.58202
10/31/2018 17:35:00*5.58262*5.58166*5.58264*5.58166
10/31/2018 17:40:00*5.58166*5.58166*5.58166*5.58166
10/31/2018 17:45:00*5.58166*5.58165*5.58166*5.58114
10/31/2018 17:50:00*5.58165*5.58165*5.58165*5.58165
10/31/2018 17:55:00*5.58165*5.58165*5.58165*5.58165
10/31/2018 18:00:00*5.58165*5.58165*5.58165*5.58165
10/31/2018 18:05:00*5.58165*5.58165*5.58209*5.58165
10/31/2018 18:10:00*5.58165*5.58238*5.58275*5.58165
10/31/2018 18:15:00*5.58238*5.58247*5.58294*5.58194
10/31/2018 18:20:00*5.58247*5.58229*5.58247*5.58229
10/31/2018 18:25:00*5.58229*5.58033*5.58279*5.58029
10/31/2018 18:30:00*5.58033*5.58106*5.58144*5.58032
10/31/2018 18:35:00*5.58106*5.58121*5.58158*5.58049
10/31/2018 18:40:00*5.58121*5.58135*5.5818*5.58061
10/31/2018 18:45:00*5.58135*5.58066*5.58176*5.58036
10/31/2018 18:50:00*5.58066*5.5811*5.58119*5.58034
10/31/2018 18:55:00*5.5811*5.58111*5.58161*5.58051
10/31/2018 19:00:00*5.58111*5.5809*5.58136*5.57989
10/31/2018 19:05:00*5.5809*5.58064*5.58289*5.58004
10/31/2018 19:10:00*5.58064*5.58053*5.58137*5.58033
10/31/2018 19:15:00*5.58053*5.58079*5.58121*5.58008
10/31/2018 19:20:00*5.58079*5.58009*5.5834*5.57997
10/31/2018 19:25:00*5.58009*5.58013*5.58033*5.58005
10/31/2018 19:30:00*5.58013*5.58013*5.58013*5.58013
10/31/2018 19:35:00*5.58013*5.58041*5.58041*5.58013
10/31/2018 19:40:00*5.58041*5.58031*5.58041*5.58025
10/31/2018 19:45:00*5.58031*5.58045*5.58045*5.58029
10/31/2018 19:50:00*5.58045*5.58025*5.58045*5.58025
10/31/2018 19:55:00*5.58025*5.58013*5.5803*5.58013
10/31/2018 20:00:00*5.58013*5.58045*5.58138*5.58013
10/31/2018 20:05:00*5.58045*5.58138*5.58138*5.58045
10/31/2018 20:10:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:15:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:20:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:25:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:30:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:35:00*5.58138*5.58138*5.58138*5.58138
10/31/2018 20:40:00*5.58138*5.58153*5.58183*5.58138
10/31/2018 20:45:00*5.58153*5.58246*5.58277*5.58138
10/31/2018 20:50:00*5.58246*5.58266*5.58299*5.58198
10/31/2018 20:55:00*5.58266*5.58281*5.58289*5.58181
10/31/2018 21:00:00*5.58281*5.58318*5.58319*5.58218
10/31/2018 21:05:00*5.58318*5.58267*5.58357*5.5824
10/31/2018 21:10:00*5.58267*5.58347*5.58402*5.5823
10/31/2018 21:15:00*5.58347*5.5829*5.58349*5.58201
10/31/2018 21:20:00*5.5829*5.58248*5.58321*5.58212
10/31/2018 21:25:00*5.58248*5.58261*5.58321*5.58201
10/31/2018 21:30:00*5.58261*5.58379*5.58379*5.58201
10/31/2018 21:35:00*5.58379*5.58363*5.58411*5.58307
10/31/2018 21:40:00*5.58363*5.58409*5.58444*5.58318
10/31/2018 21:45:00*5.58409*5.5862*5.58708*5.58357
10/31/2018 21:50:00*5.5862*5.58494*5.58698*5.58391
10/31/2018 21:55:00*5.58494*5.58681*5.58696*5.5839
10/31/2018 22:00:00*5.58681*5.58659*5.58711*5.58398
10/31/2018 22:05:00*5.58659*5.58621*5.58811*5.58387
10/31/2018 22:10:00*5.58621*5.58328*5.58683*5.58207
10/31/2018 22:15:00*5.58328*5.58458*5.58537*5.583
10/31/2018 22:20:00*5.58458*5.58669*5.58724*5.58327
10/31/2018 22:25:00*5.58669*5.58649*5.58717*5.58522
10/31/2018 22:30:00*5.58649*5.58686*5.58772*5.58454
10/31/2018 22:35:00*5.58686*5.5864*5.58686*5.5864
10/31/2018 22:40:00*5.5864*5.5864*5.5864*5.5864
10/31/2018 22:45:00*5.5864*5.58682*5.58682*5.5864
10/31/2018 22:50:00*5.58682*5.58635*5.58682*5.58599
10/31/2018 22:55:00*5.58635*5.58681*5.58681*5.58635
10/31/2018 23:00:00*5.58681*5.58651*5.58703*5.58631
10/31/2018 23:05:00*5.58651*5.58605*5.58651*5.58605
10/31/2018 23:10:00*5.58605*5.58652*5.58652*5.58605
10/31/2018 23:15:00*5.58652*5.58714*5.58766*5.58612
10/31/2018 23:20:00*5.58714*5.58714*5.58714*5.58714
10/31/2018 23:25:00*5.58714*5.58768*5.58768*5.58714
10/31/2018 23:30:00*5.58768*5.58761*5.58768*5.58716
10/31/2018 23:35:00*5.58761*5.58741*5.58792*5.58741
10/31/2018 23:40:00*5.58741*5.58741*5.58741*5.58741
10/31/2018 23:45:00*5.58741*5.58741*5.58741*5.58741
10/31/2018 23:50:00*5.58741*5.58741*5.58741*5.58741
10/31/2018 23:55:00*5.58741*5.58741*5.58741*5.58741
11/01/2018 00:00:00*5.58741*5.58736*5.58818*5.58736
11/01/2018 00:05:00*5.58736*5.58733*5.58736*5.58679
11/01/2018 00:10:00*5.58733*5.58733*5.58733*5.58733
11/01/2018 00:15:00*5.58733*5.5863*5.58755*5.58268
11/01/2018 00:20:00*5.5863*5.5858*5.5863*5.5858
11/01/2018 00:25:00*5.5858*5.58526*5.5858*5.58433
11/01/2018 00:30:00*5.58526*5.58519*5.58529*5.58297
11/01/2018 00:35:00*5.58519*5.58455*5.58578*5.58347
11/01/2018 00:40:00*5.58455*5.5853*5.58542*5.58426
11/01/2018 00:45:00*5.5853*5.58674*5.58684*5.58451
11/01/2018 00:50:00*5.58674*5.58541*5.58694*5.58541
11/01/2018 00:55:00*5.58541*5.58575*5.58636*5.58496
11/01/2018 01:00:00*5.58575*5.58404*5.58632*5.58142
11/01/2018 01:05:00*5.58404*5.58685*5.58822*5.58183
11/01/2018 01:10:00*5.58685*5.58868*5.58868*5.58381
11/01/2018 01:15:00*5.58868*5.57867*5.58943*5.57513
11/01/2018 01:20:00*5.57867*5.57942*5.57942*5.57774
11/01/2018 01:25:00*5.57942*5.57947*5.57952*5.57932
11/01/2018 01:30:00*5.57947*5.57989*5.58327*5.57752
11/01/2018 01:35:00*5.57989*5.57786*5.58096*5.57786
11/01/2018 01:40:00*5.57786*5.57807*5.58096*5.57786
11/01/2018 01:45:00*5.57807*5.57807*5.57807*5.57807
11/01/2018 01:50:00*5.57807*5.57807*5.57836*5.57807
11/01/2018 01:55:00*5.57807*5.57807*5.57807*5.57807
11/01/2018 02:00:00*5.57807*5.57695*5.57882*5.57688
11/01/2018 02:05:00*5.57695*5.58182*5.58398*5.57647
11/01/2018 02:10:00*5.58182*5.58112*5.58257*5.5808
11/01/2018 02:15:00*5.58112*5.57942*5.58162*5.57942
11/01/2018 02:20:00*5.57942*5.57881*5.58107*5.57812
11/01/2018 02:25:00*5.57881*5.58328*5.58328*5.57772
11/01/2018 02:30:00*5.58328*5.57829*5.58457*5.57657
11/01/2018 02:35:00*5.57829*5.57649*5.57866*5.57626
11/01/2018 02:40:00*5.57649*5.57706*5.58086*5.57635
11/01/2018 02:45:00*5.57706*5.57677*5.58176*5.5765
11/01/2018 02:50:00*5.57677*5.58782*5.58782*5.57672
11/01/2018 02:55:00*5.58782*5.58348*5.58797*5.58107
11/01/2018 03:00:00*5.58348*5.58454*5.59083*5.58197
11/01/2018 03:05:00*5.58454*5.58177*5.58744*5.58021
11/01/2018 03:10:00*5.58177*5.58239*5.58339*5.58082
11/01/2018 03:15:00*5.58239*5.5837*5.58662*5.58239
11/01/2018 03:20:00*5.5837*5.58216*5.58374*5.57968
11/01/2018 03:25:00*5.58216*5.58537*5.58942*5.58084
11/01/2018 03:30:00*5.58537*5.58699*5.58993*5.58537
11/01/2018 03:35:00*5.58699*5.58619*5.58815*5.58522
11/01/2018 03:40:00*5.58619*5.59116*5.59353*5.58611
11/01/2018 03:45:00*5.59116*5.59867*5.59908*5.58989
11/01/2018 03:50:00*5.59867*5.62138*5.62588*5.59831
11/01/2018 03:55:00*5.62138*5.63022*5.6319*5.61668
11/01/2018 04:00:00*5.63022*5.64015*5.6483*5.63007
11/01/2018 04:05:00*5.64015*5.63397*5.64488*5.6325
11/01/2018 04:10:00*5.63397*5.62682*5.63482*5.62682
11/01/2018 04:15:00*5.62682*5.62201*5.63687*5.62127
11/01/2018 04:20:00*5.62201*5.61922*5.62269*5.61252
11/01/2018 04:25:00*5.61922*5.60522*5.61955*5.59976
11/01/2018 04:30:00*5.60522*5.60596*5.62157*5.60496
11/01/2018 04:35:00*5.60596*5.59687*5.60939*5.59325
11/01/2018 04:40:00*5.59687*5.59774*5.60015*5.59613
11/01/2018 04:45:00*5.59774*5.59999*5.60194*5.5946
11/01/2018 04:50:00*5.59999*5.59857*5.60174*5.59499
11/01/2018 04:55:00*5.59857*5.56534*5.59863*5.55468
11/01/2018 05:00:00*5.56534*5.56029*5.57103*5.55209
11/01/2018 05:05:00*5.56029*5.55307*5.56478*5.5497
11/01/2018 05:10:00*5.55307*5.56628*5.57161*5.55267
11/01/2018 05:15:00*5.56628*5.56968*5.57361*5.56374
11/01/2018 05:20:00*5.56968*5.57146*5.57221*5.56665
11/01/2018 05:25:00*5.57146*5.58438*5.58678*5.57146
11/01/2018 05:30:00*5.58438*5.58134*5.58526*5.57742
11/01/2018 05:35:00*5.58134*5.59027*5.59037*5.57597
11/01/2018 05:40:00*5.59027*5.56997*5.59037*5.56849
11/01/2018 05:45:00*5.56997*5.56572*5.57378*5.56444
11/01/2018 05:50:00*5.56572*5.56611*5.57754*5.56562
11/01/2018 05:55:00*5.56611*5.56082*5.56916*5.55757
11/01/2018 06:00:00*5.56082*5.56588*5.56658*5.56031
11/01/2018 06:05:00*5.56588*5.56466*5.56589*5.56466
11/01/2018 06:10:00*5.56466*5.56772*5.57092*5.55562
11/01/2018 06:15:00*5.56772*5.57637*5.58437*5.56482
11/01/2018 06:20:00*5.57637*5.57447*5.58307*5.56493
11/01/2018 06:25:00*5.57447*5.57583*5.58019*5.57081
11/01/2018 06:30:00*5.57583*5.57654*5.58026*5.57525
11/01/2018 06:35:00*5.57654*5.56652*5.57692*5.56157
11/01/2018 06:40:00*5.56652*5.56687*5.57185*5.56072
11/01/2018 06:45:00*5.56687*5.56397*5.56879*5.56359
11/01/2018 06:50:00*5.56397*5.56036*5.56583*5.55652
11/01/2018 06:55:00*5.56036*5.56342*5.56342*5.55752
11/01/2018 07:00:00*5.56342*5.56794*5.57148*5.55887
11/01/2018 07:05:00*5.56794*5.56939*5.5714*5.5675
11/01/2018 07:10:00*5.56939*5.57057*5.57243*5.56657
11/01/2018 07:15:00*5.57057*5.57131*5.57391*5.56521
11/01/2018 07:20:00*5.57131*5.56761*5.57313*5.5658
11/01/2018 07:25:00*5.56761*5.56757*5.57139*5.56406
11/01/2018 07:30:00*5.56757*5.56422*5.56935*5.5639
11/01/2018 07:35:00*5.56422*5.56461*5.56638*5.56234
11/01/2018 07:40:00*5.56461*5.56161*5.56461*5.55669
11/01/2018 07:45:00*5.56161*5.55585*5.56335*5.55575
11/01/2018 07:50:00*5.55585*5.55511*5.5582*5.54955
11/01/2018 07:55:00*5.55511*5.54971*5.55575*5.54927
11/01/2018 08:00:00*5.54971*5.54452*5.55058*5.54312
11/01/2018 08:05:00*5.54452*5.53879*5.54617*5.53118
11/01/2018 08:10:00*5.53879*5.53772*5.5416*5.53422
11/01/2018 08:15:00*5.53772*5.53784*5.54369*5.53611
11/01/2018 08:20:00*5.53784*5.53878*5.54079*5.53701
11/01/2018 08:25:00*5.53878*5.54685*5.5476*5.53819
11/01/2018 08:30:00*5.54685*5.54497*5.554*5.54452
11/01/2018 08:35:00*5.54497*5.54727*5.5526*5.54362
11/01/2018 08:40:00*5.54727*5.55662*5.55839*5.54664
11/01/2018 08:45:00*5.55662*5.55292*5.558*5.55122
11/01/2018 08:50:00*5.55292*5.55662*5.56083*5.55288
11/01/2018 08:55:00*5.55662*5.56073*5.56232*5.55406
11/01/2018 09:00:00*5.56073*5.55499*5.56162*5.55177
11/01/2018 09:05:00*5.55499*5.54755*5.55698*5.54752
11/01/2018 09:10:00*5.54755*5.54717*5.55102*5.54171
11/01/2018 09:15:00*5.54717*5.54584*5.54802*5.54505
11/01/2018 09:20:00*5.54584*5.547*5.55006*5.5449
11/01/2018 09:25:00*5.547*5.54888*5.55064*5.54681
11/01/2018 09:30:00*5.54888*5.54951*5.54983*5.5487
11/01/2018 09:35:00*5.54951*5.55376*5.5541*5.54944
11/01/2018 09:40:00*5.55376*5.54986*5.55402*5.54807
11/01/2018 09:45:00*5.54986*5.54879*5.55053*5.54813
11/01/2018 09:50:00*5.54879*5.55371*5.55775*5.54869
11/01/2018 09:55:00*5.55371*5.55932*5.56111*5.55369
11/01/2018 10:00:00*5.55932*5.55602*5.55952*5.55487
11/01/2018 10:05:00*5.55602*5.55654*5.55744*5.55417
11/01/2018 10:10:00*5.55654*5.55244*5.55793*5.55204
11/01/2018 10:15:00*5.55244*5.53676*5.55302*5.52822
11/01/2018 10:20:00*5.53676*5.52314*5.53728*5.5139
11/01/2018 10:25:00*5.52314*5.52857*5.53492*5.52142
11/01/2018 10:30:00*5.52857*5.52443*5.5304*5.52042
11/01/2018 10:35:00*5.52443*5.51415*5.53158*5.51182
11/01/2018 10:40:00*5.51415*5.51527*5.52034*5.5087
11/01/2018 10:45:00*5.51527*5.51143*5.51618*5.50867
11/01/2018 10:50:00*5.51143*5.51542*5.51958*5.51142
11/01/2018 10:55:00*5.51542*5.51639*5.51647*5.51542
11/01/2018 11:00:00*5.51639*5.51541*5.51797*5.51541
11/01/2018 11:05:00*5.51541*5.5171*5.51761*5.51521
11/01/2018 11:10:00*5.5171*5.51808*5.51857*5.5167
11/01/2018 11:15:00*5.51808*5.52262*5.52501*5.51681
11/01/2018 11:20:00*5.52262*5.52259*5.52366*5.51794
11/01/2018 11:25:00*5.52259*5.51836*5.52259*5.5169
11/01/2018 11:30:00*5.51836*5.51091*5.52021*5.50784
11/01/2018 11:35:00*5.51091*5.51138*5.51393*5.50972
11/01/2018 11:40:00*5.51138*5.51632*5.51722*5.51054
11/01/2018 11:45:00*5.51632*5.52097*5.52342*5.51602
11/01/2018 11:50:00*5.52097*5.51813*5.52097*5.51497
11/01/2018 11:55:00*5.51813*5.52247*5.52405*5.51813
11/01/2018 12:00:00*5.52247*5.52603*5.52665*5.51842
11/01/2018 12:05:00*5.52603*5.52127*5.52904*5.51986
11/01/2018 12:10:00*5.52127*5.52107*5.52365*5.52055
11/01/2018 12:15:00*5.52107*5.51893*5.52159*5.51805
11/01/2018 12:20:00*5.51893*5.51971*5.52062*5.51815
11/01/2018 12:25:00*5.51971*5.5228*5.52522*5.51971
11/01/2018 12:30:00*5.5228*5.52335*5.5235*5.52228
11/01/2018 12:35:00*5.52335*5.52234*5.52424*5.52234
11/01/2018 12:40:00*5.52234*5.51419*5.52234*5.51386
11/01/2018 12:45:00*5.51419*5.51994*5.52148*5.51298
11/01/2018 12:50:00*5.51994*5.51987*5.52091*5.51881
11/01/2018 12:55:00*5.51987*5.51688*5.52091*5.51626
11/01/2018 13:00:00*5.51688*5.51255*5.51838*5.51226
11/01/2018 13:05:00*5.51255*5.51422*5.51573*5.51251
11/01/2018 13:10:00*5.51422*5.51962*5.52468*5.51322
11/01/2018 13:15:00*5.51962*5.51864*5.52202*5.51725
11/01/2018 13:20:00*5.51864*5.51452*5.52208*5.51384
11/01/2018 13:25:00*5.51452*5.51623*5.51629*5.51419
11/01/2018 13:30:00*5.51623*5.51713*5.5176*5.51442
11/01/2018 13:35:00*5.51713*5.51526*5.51769*5.51327
11/01/2018 13:40:00*5.51526*5.51731*5.51765*5.51475
11/01/2018 13:45:00*5.51731*5.51665*5.52079*5.51592
11/01/2018 13:50:00*5.51665*5.51592*5.51967*5.51562
11/01/2018 13:55:00*5.51592*5.51859*5.52117*5.51538
11/01/2018 14:00:00*5.51859*5.5178*5.51868*5.51724
11/01/2018 14:05:00*5.5178*5.51608*5.51931*5.51517
11/01/2018 14:10:00*5.51608*5.5165*5.51698*5.51603
11/01/2018 14:15:00*5.5165*5.51752*5.51792*5.51601
11/01/2018 14:20:00*5.51752*5.51732*5.51752*5.51714
11/01/2018 14:25:00*5.51732*5.51714*5.51732*5.51714
11/01/2018 14:30:00*5.51714*5.51729*5.51782*5.51668
11/01/2018 14:35:00*5.51729*5.51716*5.518*5.51586
11/01/2018 14:40:00*5.51716*5.51648*5.51768*5.51528
11/01/2018 14:45:00*5.51648*5.51702*5.51752*5.51573
11/01/2018 14:50:00*5.51702*5.51647*5.51702*5.51489
11/01/2018 14:55:00*5.51647*5.5164*5.51696*5.51595
11/01/2018 15:00:00*5.5164*5.51691*5.51756*5.5158
11/01/2018 15:05:00*5.51691*5.51541*5.51691*5.51535
11/01/2018 15:10:00*5.51541*5.51489*5.51541*5.51489
11/01/2018 15:15:00*5.51489*5.51489*5.51489*5.51489
11/01/2018 15:20:00*5.51489*5.51171*5.51539*5.51164
11/01/2018 15:25:00*5.51171*5.51278*5.51279*5.51171
11/01/2018 15:30:00*5.51278*5.51239*5.51375*5.51193
11/01/2018 15:35:00*5.51239*5.5123*5.51282*5.51205
11/01/2018 15:40:00*5.5123*5.5115*5.5123*5.51099
11/01/2018 15:45:00*5.5115*5.51169*5.51484*5.5115
11/01/2018 15:50:00*5.51169*5.5117*5.5117*5.51117
11/01/2018 15:55:00*5.5117*5.51112*5.5117*5.51112
11/01/2018 16:00:00*5.51112*5.51162*5.51162*5.51112
11/01/2018 16:05:00*5.51162*5.51162*5.51162*5.51162
11/01/2018 16:10:00*5.51162*5.51177*5.51202*5.51147
11/01/2018 16:15:00*5.51177*5.51192*5.51207*5.51177
11/01/2018 16:20:00*5.51192*5.51161*5.51192*5.51154
11/01/2018 16:25:00*5.51161*5.51154*5.51163*5.51154
11/01/2018 16:30:00*5.51154*5.51282*5.5133*5.51154
11/01/2018 16:35:00*5.51282*5.51596*5.51617*5.50942
11/01/2018 16:40:00*5.51596*5.51143*5.51596*5.51032
11/01/2018 16:45:00*5.51143*5.51318*5.5133*5.51042
11/01/2018 16:50:00*5.51318*5.51387*5.51412*5.51317
11/01/2018 16:55:00*5.51387*5.50938*5.51394*5.50925
11/01/2018 17:00:00*5.50938*5.50452*5.50941*5.50372
