10/30/2018 17:05:00*5.46992*5.47202*5.47255*5.46992
10/30/2018 17:10:00*5.47202*5.47089*5.47562*5.47089
10/30/2018 17:15:00*5.47089*5.47089*5.47089*5.47089
10/30/2018 17:20:00*5.47089*5.47214*5.47214*5.47089
10/30/2018 17:25:00*5.47214*5.47214*5.47214*5.47214
10/30/2018 17:30:00*5.47214*5.47214*5.47214*5.47214
10/30/2018 17:35:00*5.47214*5.46976*5.47214*5.46807
10/30/2018 17:40:00*5.46976*5.47134*5.47134*5.46921
10/30/2018 17:45:00*5.47134*5.47134*5.47134*5.47134
10/30/2018 17:50:00*5.47134*5.47134*5.47134*5.47134
10/30/2018 17:55:00*5.47134*5.47336*5.47336*5.47134
10/30/2018 18:00:00*5.47336*5.47336*5.47336*5.47336
10/30/2018 18:05:00*5.47336*5.47201*5.47336*5.47067
10/30/2018 18:10:00*5.47201*5.47195*5.47201*5.46977
10/30/2018 18:15:00*5.47195*5.47195*5.47195*5.47195
10/30/2018 18:20:00*5.47195*5.47195*5.47195*5.47195
10/30/2018 18:25:00*5.47195*5.47195*5.47244*5.47195
10/30/2018 18:30:00*5.47195*5.47195*5.47195*5.47195
10/30/2018 18:35:00*5.47195*5.47004*5.47254*5.47004
10/30/2018 18:40:00*5.47004*5.47004*5.47012*5.47004
10/30/2018 18:45:00*5.47004*5.47004*5.47014*5.47004
10/30/2018 18:50:00*5.47004*5.47004*5.47004*5.47004
10/30/2018 18:55:00*5.47004*5.47004*5.47005*5.47004
10/30/2018 19:00:00*5.47004*5.47004*5.47058*5.47004
10/30/2018 19:05:00*5.47004*5.47198*5.47209*5.47004
10/30/2018 19:10:00*5.47198*5.47204*5.47228*5.4715
10/30/2018 19:15:00*5.47204*5.47201*5.47209*5.47157
10/30/2018 19:20:00*5.47201*5.47234*5.47234*5.47174
10/30/2018 19:25:00*5.47234*5.47193*5.4727*5.47167
10/30/2018 19:30:00*5.47193*5.47206*5.47212*5.47161
10/30/2018 19:35:00*5.47206*5.47253*5.47273*5.47182
10/30/2018 19:40:00*5.47253*5.47322*5.47336*5.47253
10/30/2018 19:45:00*5.47322*5.47331*5.47337*5.47263
10/30/2018 19:50:00*5.47331*5.47182*5.47648*5.47182
10/30/2018 19:55:00*5.47182*5.476*5.476*5.46977
10/30/2018 20:00:00*5.476*5.47821*5.47841*5.47597
10/30/2018 20:05:00*5.47821*5.47017*5.47825*5.46977
10/30/2018 20:10:00*5.47017*5.47182*5.47841*5.47017
10/30/2018 20:15:00*5.47182*5.47804*5.47875*5.46902
10/30/2018 20:20:00*5.47804*5.47739*5.48039*5.47683
10/30/2018 20:25:00*5.47739*5.46952*5.47842*5.46952
10/30/2018 20:30:00*5.46952*5.46815*5.46972*5.4681
10/30/2018 20:35:00*5.46815*5.46834*5.46854*5.46804
10/30/2018 20:40:00*5.46834*5.4683*5.47193*5.46826
10/30/2018 20:45:00*5.4683*5.46972*5.46972*5.4683
10/30/2018 20:50:00*5.46972*5.47137*5.47137*5.46893
10/30/2018 20:55:00*5.47137*5.47101*5.47137*5.47085
10/30/2018 21:00:00*5.47101*5.47036*5.47102*5.47036
10/30/2018 21:05:00*5.47036*5.47036*5.47036*5.47036
10/30/2018 21:10:00*5.47036*5.47036*5.47036*5.47036
10/30/2018 21:15:00*5.47036*5.47088*5.47091*5.47036
10/30/2018 21:20:00*5.47088*5.47097*5.47132*5.47088
10/30/2018 21:25:00*5.47097*5.4716*5.47174*5.47088
10/30/2018 21:30:00*5.4716*5.4716*5.4716*5.46945
10/30/2018 21:35:00*5.4716*5.47189*5.47189*5.47149
10/30/2018 21:40:00*5.47189*5.47858*5.47907*5.47189
10/30/2018 21:45:00*5.47858*5.47824*5.47907*5.47812
10/30/2018 21:50:00*5.47824*5.47823*5.47847*5.47798
10/30/2018 21:55:00*5.47823*5.47863*5.47887*5.47534
10/30/2018 22:00:00*5.47863*5.4785*5.47873*5.47785
10/30/2018 22:05:00*5.4785*5.47839*5.47869*5.47787
10/30/2018 22:10:00*5.47839*5.47819*5.47877*5.47819
10/30/2018 22:15:00*5.47819*5.47961*5.47983*5.47432
10/30/2018 22:20:00*5.47961*5.47945*5.47983*5.47929
10/30/2018 22:25:00*5.47945*5.47955*5.47984*5.47896
10/30/2018 22:30:00*5.47955*5.47707*5.47984*5.47382
10/30/2018 22:35:00*5.47707*5.47652*5.47707*5.47392
10/30/2018 22:40:00*5.47652*5.47823*5.47823*5.47322
10/30/2018 22:45:00*5.47823*5.47823*5.47823*5.47823
10/30/2018 22:50:00*5.47823*5.47823*5.47823*5.47823
10/30/2018 22:55:00*5.47823*5.47788*5.47828*5.47372
10/30/2018 23:00:00*5.47788*5.47837*5.47839*5.47322
10/30/2018 23:05:00*5.47837*5.47837*5.47947*5.47837
10/30/2018 23:10:00*5.47837*5.47873*5.48001*5.47837
10/30/2018 23:15:00*5.47873*5.47868*5.47903*5.47552
10/30/2018 23:20:00*5.47868*5.47752*5.47919*5.47402
10/30/2018 23:25:00*5.47752*5.47697*5.47756*5.47682
10/30/2018 23:30:00*5.47697*5.47936*5.47936*5.47642
10/30/2018 23:35:00*5.47936*5.47886*5.47936*5.47886
10/30/2018 23:40:00*5.47886*5.47679*5.47886*5.47317
10/30/2018 23:45:00*5.47679*5.47698*5.47716*5.47664
10/30/2018 23:50:00*5.47698*5.47768*5.47788*5.47312
10/30/2018 23:55:00*5.47768*5.47436*5.47805*5.47267
10/31/2018 00:00:00*5.47436*5.47436*5.47436*5.47436
10/31/2018 00:05:00*5.47436*5.47434*5.47436*5.47434
10/31/2018 00:10:00*5.47434*5.47434*5.47434*5.47434
10/31/2018 00:15:00*5.47434*5.47383*5.47434*5.47383
10/31/2018 00:20:00*5.47383*5.47385*5.47487*5.47383
10/31/2018 00:25:00*5.47385*5.47347*5.47429*5.47332
10/31/2018 00:30:00*5.47347*5.47939*5.47958*5.47337
10/31/2018 00:35:00*5.47939*5.4794*5.47969*5.47939
10/31/2018 00:40:00*5.4794*5.47935*5.47984*5.47928
10/31/2018 00:45:00*5.47935*5.47923*5.47961*5.47923
10/31/2018 00:50:00*5.47923*5.47387*5.47951*5.47367
10/31/2018 00:55:00*5.47387*5.47402*5.47427*5.47387
10/31/2018 01:00:00*5.47402*5.47386*5.47407*5.47372
10/31/2018 01:05:00*5.47386*5.47386*5.47386*5.47386
10/31/2018 01:10:00*5.47386*5.47386*5.47386*5.47386
10/31/2018 01:15:00*5.47386*5.47454*5.47722*5.47364
10/31/2018 01:20:00*5.47454*5.47454*5.47506*5.47454
10/31/2018 01:25:00*5.47454*5.47878*5.47887*5.47454
10/31/2018 01:30:00*5.47878*5.47979*5.47995*5.47197
10/31/2018 01:35:00*5.47979*5.48436*5.48494*5.4795
10/31/2018 01:40:00*5.48436*5.48427*5.48446*5.48027
10/31/2018 01:45:00*5.48427*5.48445*5.4845*5.48111
10/31/2018 01:50:00*5.48445*5.48522*5.49004*5.48145
10/31/2018 01:55:00*5.48522*5.48661*5.4904*5.48512
10/31/2018 02:00:00*5.48661*5.48698*5.48732*5.4862
10/31/2018 02:05:00*5.48698*5.48687*5.48798*5.48524
10/31/2018 02:10:00*5.48687*5.48976*5.48976*5.48627
10/31/2018 02:15:00*5.48976*5.48767*5.48976*5.48627
10/31/2018 02:20:00*5.48767*5.49117*5.49148*5.48742
10/31/2018 02:25:00*5.49117*5.48937*5.49172*5.48927
10/31/2018 02:30:00*5.48937*5.49019*5.49142*5.48817
10/31/2018 02:35:00*5.49019*5.49513*5.49748*5.49019
10/31/2018 02:40:00*5.49513*5.49981*5.50059*5.49391
10/31/2018 02:45:00*5.49981*5.50016*5.50246*5.49807
10/31/2018 02:50:00*5.50016*5.50319*5.50504*5.49977
10/31/2018 02:55:00*5.50319*5.50578*5.50589*5.50153
10/31/2018 03:00:00*5.50578*5.52134*5.52241*5.50497
10/31/2018 03:05:00*5.52134*5.51772*5.52134*5.51397
10/31/2018 03:10:00*5.51772*5.5149*5.51772*5.51402
10/31/2018 03:15:00*5.5149*5.50856*5.5149*5.50442
10/31/2018 03:20:00*5.50856*5.50913*5.51132*5.50755
10/31/2018 03:25:00*5.50913*5.51217*5.51234*5.50808
10/31/2018 03:30:00*5.51217*5.5014*5.51256*5.50076
10/31/2018 03:35:00*5.5014*5.50164*5.50445*5.49912
10/31/2018 03:40:00*5.50164*5.50517*5.50711*5.5016
10/31/2018 03:45:00*5.50517*5.50399*5.50523*5.50228
10/31/2018 03:50:00*5.50399*5.50452*5.50548*5.50372
10/31/2018 03:55:00*5.50452*5.50959*5.51237*5.50401
10/31/2018 04:00:00*5.50959*5.5136*5.5136*5.50702
10/31/2018 04:05:00*5.5136*5.50794*5.5136*5.50733
10/31/2018 04:10:00*5.50794*5.50566*5.5095*5.50452
10/31/2018 04:15:00*5.50566*5.50338*5.50599*5.50045
10/31/2018 04:20:00*5.50338*5.50465*5.50528*5.50124
10/31/2018 04:25:00*5.50465*5.50323*5.50781*5.50261
10/31/2018 04:30:00*5.50323*5.50721*5.50909*5.50301
10/31/2018 04:35:00*5.50721*5.506*5.50975*5.50501
10/31/2018 04:40:00*5.506*5.4948*5.50705*5.49072
10/31/2018 04:45:00*5.4948*5.49334*5.49748*5.49017
10/31/2018 04:50:00*5.49334*5.4923*5.49362*5.4893
10/31/2018 04:55:00*5.4923*5.49661*5.49678*5.48952
10/31/2018 05:00:00*5.49661*5.49667*5.49911*5.48872
10/31/2018 05:05:00*5.49667*5.49706*5.49988*5.49255
10/31/2018 05:10:00*5.49706*5.49971*5.49993*5.49706
10/31/2018 05:15:00*5.49971*5.4987*5.50051*5.49697
10/31/2018 05:20:00*5.4987*5.4966*5.50067*5.48709
10/31/2018 05:25:00*5.4966*5.4973*5.49882*5.49364
10/31/2018 05:30:00*5.4973*5.49944*5.50092*5.49508
10/31/2018 05:35:00*5.49944*5.49942*5.50342*5.4977
10/31/2018 05:40:00*5.49942*5.50162*5.50467*5.49931
10/31/2018 05:45:00*5.50162*5.50363*5.50449*5.50124
10/31/2018 05:50:00*5.50363*5.50551*5.50699*5.5012
10/31/2018 05:55:00*5.50551*5.50962*5.51004*5.5055
10/31/2018 06:00:00*5.50962*5.50679*5.50963*5.49841
10/31/2018 06:05:00*5.50679*5.5074*5.51401*5.50679
10/31/2018 06:10:00*5.5074*5.50884*5.51258*5.50498
10/31/2018 06:15:00*5.50884*5.50953*5.50953*5.50511
10/31/2018 06:20:00*5.50953*5.50531*5.51086*5.50503
10/31/2018 06:25:00*5.50531*5.50695*5.50753*5.50495
10/31/2018 06:30:00*5.50695*5.49955*5.50703*5.49669
10/31/2018 06:35:00*5.49955*5.50184*5.50324*5.49788
10/31/2018 06:40:00*5.50184*5.49597*5.50286*5.49574
10/31/2018 06:45:00*5.49597*5.49137*5.49919*5.48752
10/31/2018 06:50:00*5.49137*5.49262*5.49532*5.48967
10/31/2018 06:55:00*5.49262*5.49739*5.49851*5.49238
10/31/2018 07:00:00*5.49739*5.50408*5.50447*5.4961
10/31/2018 07:05:00*5.50408*5.49949*5.50408*5.49944
10/31/2018 07:10:00*5.49949*5.4993*5.50154*5.49797
10/31/2018 07:15:00*5.4993*5.48698*5.49991*5.48458
10/31/2018 07:20:00*5.48698*5.49166*5.49555*5.48642
10/31/2018 07:25:00*5.49166*5.48885*5.49244*5.48527
10/31/2018 07:30:00*5.48885*5.48848*5.4906*5.48585
10/31/2018 07:35:00*5.48848*5.49*5.49118*5.48581
10/31/2018 07:40:00*5.49*5.48692*5.49217*5.48692
10/31/2018 07:45:00*5.48692*5.48831*5.48893*5.48524
10/31/2018 07:50:00*5.48831*5.4882*5.48854*5.48526
10/31/2018 07:55:00*5.4882*5.49129*5.49254*5.48697
10/31/2018 08:00:00*5.49129*5.48942*5.49239*5.48867
10/31/2018 08:05:00*5.48942*5.48856*5.49022*5.4864
10/31/2018 08:10:00*5.48856*5.48852*5.49037*5.48803
10/31/2018 08:15:00*5.48852*5.48642*5.49181*5.48642
10/31/2018 08:20:00*5.48642*5.48795*5.49145*5.48642
10/31/2018 08:25:00*5.48795*5.49143*5.49174*5.48665
10/31/2018 08:30:00*5.49143*5.49112*5.49366*5.48585
10/31/2018 08:35:00*5.49112*5.49022*5.49258*5.48588
10/31/2018 08:40:00*5.49022*5.49642*5.49752*5.49005
10/31/2018 08:45:00*5.49642*5.49386*5.49847*5.49247
10/31/2018 08:50:00*5.49386*5.49649*5.49942*5.49192
10/31/2018 08:55:00*5.49649*5.49886*5.50107*5.49389
10/31/2018 09:00:00*5.49886*5.50684*5.50817*5.49803
10/31/2018 09:05:00*5.50684*5.50302*5.50783*5.50183
10/31/2018 09:10:00*5.50302*5.50197*5.50396*5.49992
10/31/2018 09:15:00*5.50197*5.49912*5.50242*5.49904
10/31/2018 09:20:00*5.49912*5.49438*5.49923*5.48682
10/31/2018 09:25:00*5.49438*5.48981*5.49537*5.48577
10/31/2018 09:30:00*5.48981*5.49995*5.50166*5.4879
10/31/2018 09:35:00*5.49995*5.50461*5.50524*5.49312
10/31/2018 09:40:00*5.50461*5.52069*5.52144*5.49677
10/31/2018 09:45:00*5.52069*5.52317*5.52657*5.51917
10/31/2018 09:50:00*5.52317*5.5409*5.54291*5.52167
10/31/2018 09:55:00*5.5409*5.54759*5.55842*5.5409
10/31/2018 10:00:00*5.54759*5.54207*5.54823*5.53796
10/31/2018 10:05:00*5.54207*5.55457*5.55542*5.54117
10/31/2018 10:10:00*5.55457*5.59967*5.60426*5.54977
10/31/2018 10:15:00*5.59967*5.5893*5.60677*5.58442
10/31/2018 10:20:00*5.5893*5.58961*5.58991*5.58414
10/31/2018 10:25:00*5.58961*5.6222*5.62747*5.58866
10/31/2018 10:30:00*5.6222*5.61582*5.62452*5.6048
10/31/2018 10:35:00*5.61582*5.61772*5.61916*5.59983
10/31/2018 10:40:00*5.61772*5.60652*5.62409*5.60397
10/31/2018 10:45:00*5.60652*5.60147*5.61375*5.59392
10/31/2018 10:50:00*5.60147*5.58971*5.60276*5.58971
10/31/2018 10:55:00*5.58971*5.59585*5.59791*5.58932
10/31/2018 11:00:00*5.59585*5.59042*5.59791*5.5882
10/31/2018 11:05:00*5.59042*5.58167*5.59049*5.58015
10/31/2018 11:10:00*5.58167*5.58442*5.58707*5.58167
10/31/2018 11:15:00*5.58442*5.58534*5.58612*5.58412
10/31/2018 11:20:00*5.58534*5.59142*5.59217*5.58514
10/31/2018 11:25:00*5.59142*5.60139*5.6017*5.59142
10/31/2018 11:30:00*5.60139*5.60155*5.60438*5.59977
10/31/2018 11:35:00*5.60155*5.59942*5.60177*5.5944
10/31/2018 11:40:00*5.59942*5.60204*5.60312*5.59704
10/31/2018 11:45:00*5.60204*5.60672*5.60742*5.60164
10/31/2018 11:50:00*5.60672*5.60703*5.60965*5.6012
10/31/2018 11:55:00*5.60703*5.61797*5.61797*5.60392
10/31/2018 12:00:00*5.61797*5.6006*5.62267*5.60057
10/31/2018 12:05:00*5.6006*5.6056*5.61094*5.59814
10/31/2018 12:10:00*5.6056*5.61372*5.61698*5.6014
10/31/2018 12:15:00*5.61372*5.60298*5.61387*5.60298
10/31/2018 12:20:00*5.60298*5.60672*5.61137*5.60235
10/31/2018 12:25:00*5.60672*5.61022*5.61189*5.60612
10/31/2018 12:30:00*5.61022*5.61096*5.61096*5.61022
10/31/2018 12:35:00*5.61096*5.61505*5.61561*5.60485
10/31/2018 12:40:00*5.61505*5.61494*5.61629*5.60646
10/31/2018 12:45:00*5.61494*5.6122*5.61582*5.60491
10/31/2018 12:50:00*5.6122*5.60212*5.61221*5.59982
10/31/2018 12:55:00*5.60212*5.60784*5.60972*5.60152
10/31/2018 13:00:00*5.60784*5.60557*5.60797*5.60097
10/31/2018 13:05:00*5.60557*5.61261*5.61315*5.60487
10/31/2018 13:10:00*5.61261*5.60289*5.61303*5.60267
10/31/2018 13:15:00*5.60289*5.60846*5.6091*5.60108
10/31/2018 13:20:00*5.60846*5.60528*5.60872*5.60197
10/31/2018 13:25:00*5.60528*5.6066*5.60661*5.60454
10/31/2018 13:30:00*5.6066*5.60579*5.60697*5.60561
10/31/2018 13:35:00*5.60579*5.60963*5.61113*5.60492
10/31/2018 13:40:00*5.60963*5.61024*5.61065*5.60835
10/31/2018 13:45:00*5.61024*5.60689*5.61197*5.60441
10/31/2018 13:50:00*5.60689*5.60739*5.60766*5.6056
10/31/2018 13:55:00*5.60739*5.60595*5.60792*5.60543
10/31/2018 14:00:00*5.60595*5.5998*5.60658*5.59942
10/31/2018 14:05:00*5.5998*5.59982*5.6005*5.59914
10/31/2018 14:10:00*5.59982*5.59955*5.60032*5.59917
10/31/2018 14:15:00*5.59955*5.59995*5.60087*5.59942
10/31/2018 14:20:00*5.59995*5.59987*5.60006*5.59973
10/31/2018 14:25:00*5.59987*5.59988*5.59991*5.59987
10/31/2018 14:30:00*5.59988*5.5998*5.59991*5.59958
10/31/2018 14:35:00*5.5998*5.59977*5.60037*5.59943
10/31/2018 14:40:00*5.59977*5.59987*5.6003*5.59969
10/31/2018 14:45:00*5.59987*5.60054*5.6008*5.59981
10/31/2018 14:50:00*5.60054*5.60358*5.6039*5.60042
10/31/2018 14:55:00*5.60358*5.59977*5.60358*5.59755
10/31/2018 15:00:00*5.59977*5.59974*5.60008*5.59665
10/31/2018 15:05:00*5.59974*5.60065*5.602*5.59876
10/31/2018 15:10:00*5.60065*5.59988*5.60178*5.5971
10/31/2018 15:15:00*5.59988*5.59211*5.59999*5.59202
10/31/2018 15:20:00*5.59211*5.58952*5.59318*5.58896
10/31/2018 15:25:00*5.58952*5.58993*5.59053*5.58945
10/31/2018 15:30:00*5.58993*5.59072*5.59155*5.58993
10/31/2018 15:35:00*5.59072*5.58417*5.59087*5.58375
10/31/2018 15:40:00*5.58417*5.58688*5.58688*5.58407
10/31/2018 15:45:00*5.58688*5.58567*5.58786*5.58517
10/31/2018 15:50:00*5.58567*5.58629*5.58646*5.58437
10/31/2018 15:55:00*5.58629*5.58626*5.58642*5.586
10/31/2018 16:00:00*5.58626*5.58651*5.58718*5.58357
10/31/2018 16:05:00*5.58651*5.58624*5.58651*5.58624
10/31/2018 16:10:00*5.58624*5.58167*5.58624*5.57952
10/31/2018 16:15:00*5.58167*5.58372*5.58372*5.58159
10/31/2018 16:20:00*5.58372*5.58997*5.59057*5.5827
10/31/2018 16:25:00*5.58997*5.58433*5.58997*5.58257
10/31/2018 16:30:00*5.58433*5.58477*5.58477*5.58433
10/31/2018 16:35:00*5.58477*5.58742*5.58742*5.58477
10/31/2018 16:40:00*5.58742*5.58652*5.58777*5.58652
10/31/2018 16:45:00*5.58652*5.58732*5.58732*5.58642
10/31/2018 16:50:00*5.58732*5.58732*5.58732*5.58732
10/31/2018 16:55:00*5.58732*5.58117*5.58732*5.58112
10/31/2018 17:00:00*5.58117*5.58272*5.58282*5.58062
