10/29/2018 17:05:00*5.55352*5.55625*5.55625*5.55352
10/29/2018 17:10:00*5.55625*5.5575*5.55868*5.55625
10/29/2018 17:15:00*5.5575*5.55813*5.55822*5.55746
10/29/2018 17:20:00*5.55813*5.55703*5.55813*5.55694
10/29/2018 17:25:00*5.55703*5.55715*5.55758*5.55703
10/29/2018 17:30:00*5.55715*5.55708*5.5575*5.55697
10/29/2018 17:35:00*5.55708*5.55556*5.55912*5.55516
10/29/2018 17:40:00*5.55556*5.55555*5.55558*5.55506
10/29/2018 17:45:00*5.55555*5.55525*5.55555*5.55505
10/29/2018 17:50:00*5.55525*5.55615*5.55615*5.55503
10/29/2018 17:55:00*5.55615*5.5551*5.55615*5.55496
10/29/2018 18:00:00*5.5551*5.55613*5.55613*5.55499
10/29/2018 18:05:00*5.55613*5.55613*5.55702*5.55592
10/29/2018 18:10:00*5.55613*5.55188*5.55615*5.55182
10/29/2018 18:15:00*5.55188*5.55173*5.55231*5.55087
10/29/2018 18:20:00*5.55173*5.55087*5.55173*5.55087
10/29/2018 18:25:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:30:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:35:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:40:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:45:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:50:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 18:55:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 19:00:00*5.55087*5.55087*5.55087*5.55087
10/29/2018 19:05:00*5.55087*5.55297*5.55467*5.55087
10/29/2018 19:10:00*5.55297*5.55206*5.55297*5.55206
10/29/2018 19:15:00*5.55206*5.55206*5.55206*5.55206
10/29/2018 19:20:00*5.55206*5.55266*5.55266*5.55206
10/29/2018 19:25:00*5.55266*5.55266*5.55266*5.55266
10/29/2018 19:30:00*5.55266*5.55297*5.55297*5.55266
10/29/2018 19:35:00*5.55297*5.55297*5.55297*5.55292
10/29/2018 19:40:00*5.55297*5.55266*5.55297*5.55266
10/29/2018 19:45:00*5.55266*5.55266*5.55266*5.55266
10/29/2018 19:50:00*5.55266*5.55789*5.5579*5.55266
10/29/2018 19:55:00*5.55789*5.55787*5.5579*5.55778
10/29/2018 20:00:00*5.55787*5.55732*5.5579*5.55732
10/29/2018 20:05:00*5.55732*5.55732*5.55732*5.55732
10/29/2018 20:10:00*5.55732*5.55732*5.55732*5.55732
10/29/2018 20:15:00*5.55732*5.55732*5.55732*5.55732
10/29/2018 20:20:00*5.55732*5.55733*5.55735*5.55732
10/29/2018 20:25:00*5.55733*5.55735*5.55737*5.55732
10/29/2018 20:30:00*5.55735*5.55738*5.55738*5.55735
10/29/2018 20:35:00*5.55738*5.55746*5.55748*5.55738
10/29/2018 20:40:00*5.55746*5.55752*5.55752*5.55745
10/29/2018 20:45:00*5.55752*5.55732*5.55752*5.55732
10/29/2018 20:50:00*5.55732*5.55732*5.55732*5.55732
10/29/2018 20:55:00*5.55732*5.55732*5.55732*5.55732
10/29/2018 21:00:00*5.55732*5.5574*5.5574*5.55714
10/29/2018 21:05:00*5.5574*5.55681*5.55752*5.55669
10/29/2018 21:10:00*5.55681*5.55595*5.55905*5.55327
10/29/2018 21:15:00*5.55595*5.55517*5.55723*5.55503
10/29/2018 21:20:00*5.55517*5.55502*5.55832*5.55498
10/29/2018 21:25:00*5.55502*5.55595*5.55703*5.55497
10/29/2018 21:30:00*5.55595*5.55388*5.55656*5.55349
10/29/2018 21:35:00*5.55388*5.55517*5.55974*5.55363
10/29/2018 21:40:00*5.55517*5.55437*5.55637*5.55422
10/29/2018 21:45:00*5.55437*5.55362*5.55442*5.55302
10/29/2018 21:50:00*5.55362*5.5531*5.55452*5.55292
10/29/2018 21:55:00*5.5531*5.55267*5.55418*5.55258
10/29/2018 22:00:00*5.55267*5.5526*5.55419*5.55242
10/29/2018 22:05:00*5.5526*5.5523*5.55352*5.55219
10/29/2018 22:10:00*5.5523*5.55236*5.55316*5.55228
10/29/2018 22:15:00*5.55236*5.55241*5.55332*5.55228
10/29/2018 22:20:00*5.55241*5.55255*5.55328*5.55238
10/29/2018 22:25:00*5.55255*5.55253*5.55317*5.55249
10/29/2018 22:30:00*5.55253*5.55265*5.55267*5.5525
10/29/2018 22:35:00*5.55265*5.5507*5.55298*5.55052
10/29/2018 22:40:00*5.5507*5.54868*5.55152*5.54742
10/29/2018 22:45:00*5.54868*5.54858*5.54923*5.54752
10/29/2018 22:50:00*5.54858*5.54784*5.54936*5.54749
10/29/2018 22:55:00*5.54784*5.54878*5.54988*5.54772
10/29/2018 23:00:00*5.54878*5.5483*5.54963*5.54812
10/29/2018 23:05:00*5.5483*5.54912*5.54961*5.54797
10/29/2018 23:10:00*5.54912*5.54491*5.54983*5.54432
10/29/2018 23:15:00*5.54491*5.54658*5.54755*5.54491
10/29/2018 23:20:00*5.54658*5.54629*5.54757*5.54534
10/29/2018 23:25:00*5.54629*5.54683*5.54733*5.54571
10/29/2018 23:30:00*5.54683*5.54674*5.54769*5.54642
10/29/2018 23:35:00*5.54674*5.54678*5.5473*5.5466
10/29/2018 23:40:00*5.54678*5.54516*5.54688*5.54486
10/29/2018 23:45:00*5.54516*5.54567*5.54567*5.54506
10/29/2018 23:50:00*5.54567*5.54457*5.54607*5.54409
10/29/2018 23:55:00*5.54457*5.54501*5.54521*5.54449
10/30/2018 00:00:00*5.54501*5.54469*5.54501*5.54425
10/30/2018 00:05:00*5.54469*5.54537*5.54545*5.54465
10/30/2018 00:10:00*5.54537*5.5451*5.5457*5.54481
10/30/2018 00:15:00*5.5451*5.54574*5.54578*5.54506
10/30/2018 00:20:00*5.54574*5.5461*5.5461*5.5455
10/30/2018 00:25:00*5.5461*5.54623*5.54667*5.5455
10/30/2018 00:30:00*5.54623*5.54639*5.54727*5.54548
10/30/2018 00:35:00*5.54639*5.54637*5.54742*5.54512
10/30/2018 00:40:00*5.54637*5.54657*5.54689*5.54601
10/30/2018 00:45:00*5.54657*5.5464*5.54657*5.54612
10/30/2018 00:50:00*5.5464*5.54633*5.54644*5.54597
10/30/2018 00:55:00*5.54633*5.54552*5.5464*5.54505
10/30/2018 01:00:00*5.54552*5.54588*5.54638*5.54491
10/30/2018 01:05:00*5.54588*5.54549*5.54588*5.54469
10/30/2018 01:10:00*5.54549*5.54261*5.54657*5.53966
10/30/2018 01:15:00*5.54261*5.54281*5.544*5.54261
10/30/2018 01:20:00*5.54281*5.54142*5.54281*5.53872
10/30/2018 01:25:00*5.54142*5.53619*5.54142*5.53162
10/30/2018 01:30:00*5.53619*5.53345*5.53975*5.53345
10/30/2018 01:35:00*5.53345*5.5254*5.53345*5.52357
10/30/2018 01:40:00*5.5254*5.52081*5.52557*5.51488
10/30/2018 01:45:00*5.52081*5.52043*5.52081*5.51942
10/30/2018 01:50:00*5.52043*5.52121*5.52187*5.51993
10/30/2018 01:55:00*5.52121*5.51723*5.52122*5.51097
10/30/2018 02:00:00*5.51723*5.51647*5.51922*5.51558
10/30/2018 02:05:00*5.51647*5.52537*5.5264*5.51632
10/30/2018 02:10:00*5.52537*5.53261*5.53562*5.52537
10/30/2018 02:15:00*5.53261*5.5392*5.54065*5.53192
10/30/2018 02:20:00*5.5392*5.53848*5.53934*5.53824
10/30/2018 02:25:00*5.53848*5.54183*5.54621*5.53841
10/30/2018 02:30:00*5.54183*5.55018*5.55106*5.53922
10/30/2018 02:35:00*5.55018*5.54704*5.55041*5.54587
10/30/2018 02:40:00*5.54704*5.54638*5.54784*5.54491
10/30/2018 02:45:00*5.54638*5.54509*5.54652*5.5449
10/30/2018 02:50:00*5.54509*5.54518*5.54581*5.54497
10/30/2018 02:55:00*5.54518*5.54521*5.54557*5.54493
10/30/2018 03:00:00*5.54521*5.54381*5.54526*5.53766
10/30/2018 03:05:00*5.54381*5.53442*5.54504*5.53347
10/30/2018 03:10:00*5.53442*5.53562*5.53612*5.51787
10/30/2018 03:15:00*5.53562*5.54576*5.548*5.53397
10/30/2018 03:20:00*5.54576*5.54319*5.55*5.54117
10/30/2018 03:25:00*5.54319*5.54267*5.5437*5.54053
10/30/2018 03:30:00*5.54267*5.53923*5.54551*5.53765
10/30/2018 03:35:00*5.53923*5.53528*5.54114*5.53144
10/30/2018 03:40:00*5.53528*5.54291*5.54352*5.53528
10/30/2018 03:45:00*5.54291*5.53405*5.54331*5.53102
10/30/2018 03:50:00*5.53405*5.5299*5.53423*5.52542
10/30/2018 03:55:00*5.5299*5.53151*5.53478*5.5292
10/30/2018 04:00:00*5.53151*5.53612*5.54401*5.52734
10/30/2018 04:05:00*5.53612*5.52971*5.54075*5.52864
10/30/2018 04:10:00*5.52971*5.53158*5.53318*5.52716
10/30/2018 04:15:00*5.53158*5.53408*5.53969*5.53063
10/30/2018 04:20:00*5.53408*5.53495*5.53645*5.53132
10/30/2018 04:25:00*5.53495*5.51697*5.53527*5.51382
10/30/2018 04:30:00*5.51697*5.50847*5.52309*5.50427
10/30/2018 04:35:00*5.50847*5.504*5.50966*5.49672
10/30/2018 04:40:00*5.504*5.5046*5.51133*5.49942
10/30/2018 04:45:00*5.5046*5.50673*5.50752*5.50209
10/30/2018 04:50:00*5.50673*5.50706*5.5109*5.50344
10/30/2018 04:55:00*5.50706*5.50795*5.51331*5.50468
10/30/2018 05:00:00*5.50795*5.5124*5.51284*5.50668
10/30/2018 05:05:00*5.5124*5.52234*5.52576*5.51186
10/30/2018 05:10:00*5.52234*5.5211*5.52517*5.51741
10/30/2018 05:15:00*5.5211*5.52308*5.52482*5.51861
10/30/2018 05:20:00*5.52308*5.52196*5.52381*5.51671
10/30/2018 05:25:00*5.52196*5.52004*5.52196*5.51899
10/30/2018 05:30:00*5.52004*5.51022*5.52163*5.50532
10/30/2018 05:35:00*5.51022*5.50948*5.51682*5.50942
10/30/2018 05:40:00*5.50948*5.50931*5.50972*5.50588
10/30/2018 05:45:00*5.50931*5.51555*5.51754*5.50895
10/30/2018 05:50:00*5.51555*5.51606*5.51744*5.51339
10/30/2018 05:55:00*5.51606*5.52183*5.52411*5.51402
10/30/2018 06:00:00*5.52183*5.52463*5.52848*5.52183
10/30/2018 06:05:00*5.52463*5.52692*5.5313*5.52443
10/30/2018 06:10:00*5.52692*5.52463*5.52796*5.52442
10/30/2018 06:15:00*5.52463*5.52801*5.53074*5.52463
10/30/2018 06:20:00*5.52801*5.52685*5.5294*5.52361
10/30/2018 06:25:00*5.52685*5.53367*5.53683*5.52682
10/30/2018 06:30:00*5.53367*5.53105*5.5342*5.52698
10/30/2018 06:35:00*5.53105*5.52629*5.53117*5.52505
10/30/2018 06:40:00*5.52629*5.52226*5.52735*5.52207
10/30/2018 06:45:00*5.52226*5.52312*5.5273*5.52226
10/30/2018 06:50:00*5.52312*5.52112*5.52398*5.51942
10/30/2018 06:55:00*5.52112*5.51639*5.52145*5.51228
10/30/2018 07:00:00*5.51639*5.52299*5.52371*5.51467
10/30/2018 07:05:00*5.52299*5.5204*5.52388*5.51994
10/30/2018 07:10:00*5.5204*5.52001*5.5229*5.51967
10/30/2018 07:15:00*5.52001*5.52028*5.5214*5.51917
10/30/2018 07:20:00*5.52028*5.52084*5.52151*5.51946
10/30/2018 07:25:00*5.52084*5.52028*5.52242*5.51927
10/30/2018 07:30:00*5.52028*5.51754*5.52073*5.51391
10/30/2018 07:35:00*5.51754*5.5181*5.51969*5.51668
10/30/2018 07:40:00*5.5181*5.5151*5.52069*5.51417
10/30/2018 07:45:00*5.5151*5.51659*5.51942*5.51321
10/30/2018 07:50:00*5.51659*5.5191*5.51943*5.516
10/30/2018 07:55:00*5.5191*5.51851*5.52093*5.51645
10/30/2018 08:00:00*5.51851*5.523*5.52433*5.51851
10/30/2018 08:05:00*5.523*5.51276*5.52342*5.51143
10/30/2018 08:10:00*5.51276*5.50285*5.51633*5.50175
10/30/2018 08:15:00*5.50285*5.50132*5.50538*5.49592
10/30/2018 08:20:00*5.50132*5.50487*5.51085*5.49752
10/30/2018 08:25:00*5.50487*5.50441*5.50587*5.50048
10/30/2018 08:30:00*5.50441*5.49915*5.50491*5.49726
10/30/2018 08:35:00*5.49915*5.49822*5.50422*5.49642
10/30/2018 08:40:00*5.49822*5.50346*5.50763*5.4982
10/30/2018 08:45:00*5.50346*5.51104*5.51595*5.50256
10/30/2018 08:50:00*5.51104*5.51152*5.51557*5.51004
10/30/2018 08:55:00*5.51152*5.51217*5.51433*5.51136
10/30/2018 09:00:00*5.51217*5.50285*5.51332*5.49896
10/30/2018 09:05:00*5.50285*5.50506*5.50636*5.49621
10/30/2018 09:10:00*5.50506*5.50469*5.50625*5.5043
10/30/2018 09:15:00*5.50469*5.50356*5.50739*5.50252
10/30/2018 09:20:00*5.50356*5.49907*5.506*5.49727
10/30/2018 09:25:00*5.49907*5.50017*5.50439*5.49907
10/30/2018 09:30:00*5.50017*5.49763*5.50017*5.49679
10/30/2018 09:35:00*5.49763*5.4782*5.49826*5.47077
10/30/2018 09:40:00*5.4782*5.47266*5.48065*5.46987
10/30/2018 09:45:00*5.47266*5.46988*5.47475*5.46077
10/30/2018 09:50:00*5.46988*5.47642*5.47672*5.46953
10/30/2018 09:55:00*5.47642*5.475*5.47642*5.47372
10/30/2018 10:00:00*5.475*5.47261*5.475*5.47055
10/30/2018 10:05:00*5.47261*5.46822*5.4745*5.46759
10/30/2018 10:10:00*5.46822*5.46577*5.46935*5.46424
10/30/2018 10:15:00*5.46577*5.47618*5.47618*5.46162
10/30/2018 10:20:00*5.47618*5.48107*5.48162*5.47012
10/30/2018 10:25:00*5.48107*5.48359*5.48597*5.4795
10/30/2018 10:30:00*5.48359*5.48661*5.48993*5.48318
10/30/2018 10:35:00*5.48661*5.48374*5.48793*5.48342
10/30/2018 10:40:00*5.48374*5.48383*5.48612*5.48224
10/30/2018 10:45:00*5.48383*5.48648*5.4873*5.48361
10/30/2018 10:50:00*5.48648*5.48969*5.49117*5.48645
10/30/2018 10:55:00*5.48969*5.48799*5.49164*5.48732
10/30/2018 11:00:00*5.48799*5.48931*5.48949*5.48657
10/30/2018 11:05:00*5.48931*5.48834*5.49017*5.48708
10/30/2018 11:10:00*5.48834*5.48762*5.48897*5.48653
10/30/2018 11:15:00*5.48762*5.48737*5.48851*5.4871
10/30/2018 11:20:00*5.48737*5.48852*5.48852*5.48714
10/30/2018 11:25:00*5.48852*5.4938*5.49507*5.48837
10/30/2018 11:30:00*5.4938*5.49445*5.49922*5.49241
10/30/2018 11:35:00*5.49445*5.49347*5.49704*5.49151
10/30/2018 11:40:00*5.49347*5.49502*5.49758*5.4934
10/30/2018 11:45:00*5.49502*5.49326*5.49725*5.49066
10/30/2018 11:50:00*5.49326*5.4946*5.49537*5.49076
10/30/2018 11:55:00*5.4946*5.49276*5.4946*5.49178
10/30/2018 12:00:00*5.49276*5.49781*5.50134*5.49276
10/30/2018 12:05:00*5.49781*5.49718*5.5005*5.49511
10/30/2018 12:10:00*5.49718*5.49149*5.49822*5.49031
10/30/2018 12:15:00*5.49149*5.49296*5.49309*5.49077
10/30/2018 12:20:00*5.49296*5.48463*5.49296*5.48419
10/30/2018 12:25:00*5.48463*5.4825*5.48615*5.48017
10/30/2018 12:30:00*5.4825*5.48752*5.48792*5.48248
10/30/2018 12:35:00*5.48752*5.47697*5.48812*5.47627
10/30/2018 12:40:00*5.47697*5.47557*5.47712*5.47502
10/30/2018 12:45:00*5.47557*5.48158*5.48212*5.4752
10/30/2018 12:50:00*5.48158*5.48467*5.49037*5.48107
10/30/2018 12:55:00*5.48467*5.48102*5.48577*5.47982
10/30/2018 13:00:00*5.48102*5.47517*5.4831*5.47364
10/30/2018 13:05:00*5.47517*5.48231*5.48409*5.47492
10/30/2018 13:10:00*5.48231*5.48188*5.48768*5.47907
10/30/2018 13:15:00*5.48188*5.48509*5.4879*5.48188
10/30/2018 13:20:00*5.48509*5.48166*5.48564*5.4814
10/30/2018 13:25:00*5.48166*5.48154*5.48191*5.48097
10/30/2018 13:30:00*5.48154*5.48158*5.48174*5.4803
10/30/2018 13:35:00*5.48158*5.48385*5.48414*5.48111
10/30/2018 13:40:00*5.48385*5.48347*5.48402*5.48203
10/30/2018 13:45:00*5.48347*5.48487*5.48487*5.48347
10/30/2018 13:50:00*5.48487*5.48543*5.48543*5.48487
10/30/2018 13:55:00*5.48543*5.48403*5.48543*5.48403
10/30/2018 14:00:00*5.48403*5.48488*5.48532*5.48387
10/30/2018 14:05:00*5.48488*5.48477*5.48496*5.48235
10/30/2018 14:10:00*5.48477*5.48477*5.48477*5.48477
10/30/2018 14:15:00*5.48477*5.48862*5.48862*5.48477
10/30/2018 14:20:00*5.48862*5.48838*5.4896*5.48838
10/30/2018 14:25:00*5.48838*5.49122*5.49122*5.48767
10/30/2018 14:30:00*5.49122*5.48767*5.49187*5.48767
10/30/2018 14:35:00*5.48767*5.48767*5.48767*5.48767
10/30/2018 14:40:00*5.48767*5.48759*5.48811*5.48759
10/30/2018 14:45:00*5.48759*5.48759*5.48759*5.48759
10/30/2018 14:50:00*5.48759*5.48759*5.48759*5.48759
10/30/2018 14:55:00*5.48759*5.48759*5.48759*5.48759
10/30/2018 15:00:00*5.48759*5.48821*5.48821*5.48759
10/30/2018 15:05:00*5.48821*5.48919*5.48972*5.48821
10/30/2018 15:10:00*5.48919*5.48862*5.48919*5.48862
10/30/2018 15:15:00*5.48862*5.48083*5.49014*5.47572
10/30/2018 15:20:00*5.48083*5.47817*5.48419*5.47777
10/30/2018 15:25:00*5.47817*5.47645*5.48057*5.47422
10/30/2018 15:30:00*5.47645*5.47102*5.47759*5.46987
10/30/2018 15:35:00*5.47102*5.47242*5.47617*5.47027
10/30/2018 15:40:00*5.47242*5.47261*5.47359*5.47153
10/30/2018 15:45:00*5.47261*5.47261*5.47261*5.47261
10/30/2018 15:50:00*5.47261*5.47287*5.47287*5.47147
10/30/2018 15:55:00*5.47287*5.46166*5.47334*5.46027
10/30/2018 16:00:00*5.46166*5.46252*5.46452*5.46117
10/30/2018 16:05:00*5.46252*5.46394*5.46394*5.46057
10/30/2018 16:10:00*5.46394*5.46484*5.46484*5.46344
10/30/2018 16:15:00*5.46484*5.46484*5.46484*5.46484
10/30/2018 16:20:00*5.46484*5.47074*5.47076*5.46484
10/30/2018 16:25:00*5.47074*5.46737*5.47357*5.46542
10/30/2018 16:30:00*5.46737*5.46775*5.46794*5.46723
10/30/2018 16:35:00*5.46775*5.46913*5.46913*5.46775
10/30/2018 16:40:00*5.46913*5.46913*5.46913*5.46913
10/30/2018 16:45:00*5.46913*5.47267*5.47368*5.46913
10/30/2018 16:50:00*5.47267*5.47369*5.47503*5.46847
10/30/2018 16:55:00*5.47369*5.47067*5.47377*5.47067
10/30/2018 17:00:00*5.47067*5.46992*5.47067*5.46952
