10/28/2018 17:05:00*5.58742*5.58782*5.60358*5.58742
10/28/2018 17:10:00*5.58782*5.60358*5.60358*5.58782
10/28/2018 17:15:00*5.60358*5.58976*5.60358*5.58946
10/28/2018 17:20:00*5.58976*5.58975*5.58976*5.58975
10/28/2018 17:25:00*5.58975*5.58873*5.58976*5.58822
10/28/2018 17:30:00*5.58873*5.58978*5.58978*5.58873
10/28/2018 17:35:00*5.58978*5.59279*5.59279*5.58977
10/28/2018 17:40:00*5.59279*5.59279*5.59279*5.59277
10/28/2018 17:45:00*5.59279*5.59281*5.59281*5.59279
10/28/2018 17:50:00*5.59281*5.5928*5.59281*5.5928
10/28/2018 17:55:00*5.5928*5.5928*5.5928*5.59279
10/28/2018 18:00:00*5.5928*5.59279*5.5928*5.59279
10/28/2018 18:05:00*5.59279*5.59429*5.59547*5.59279
10/28/2018 18:10:00*5.59429*5.58957*5.59447*5.58957
10/28/2018 18:15:00*5.58957*5.58896*5.58957*5.58896
10/28/2018 18:20:00*5.58896*5.58896*5.58896*5.58896
10/28/2018 18:25:00*5.58896*5.58896*5.58896*5.58896
10/28/2018 18:30:00*5.58896*5.58896*5.58896*5.58896
10/28/2018 18:35:00*5.58896*5.58896*5.58896*5.58896
10/28/2018 18:40:00*5.58896*5.58896*5.594*5.58896
10/28/2018 18:45:00*5.58896*5.58042*5.58896*5.58042
10/28/2018 18:50:00*5.58042*5.58153*5.58179*5.58042
10/28/2018 18:55:00*5.58153*5.58179*5.58184*5.58086
10/28/2018 19:00:00*5.58179*5.58173*5.5831*5.58066
10/28/2018 19:05:00*5.58173*5.58292*5.58645*5.58117
10/28/2018 19:10:00*5.58292*5.58292*5.591*5.58292
10/28/2018 19:15:00*5.58292*5.58292*5.58397*5.58292
10/28/2018 19:20:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 19:25:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 19:30:00*5.58292*5.58417*5.58417*5.58292
10/28/2018 19:35:00*5.58417*5.5842*5.58659*5.58417
10/28/2018 19:40:00*5.5842*5.58537*5.58603*5.58417
10/28/2018 19:45:00*5.58537*5.58733*5.58737*5.5846
10/28/2018 19:50:00*5.58733*5.58646*5.58753*5.58622
10/28/2018 19:55:00*5.58646*5.58678*5.58678*5.58615
10/28/2018 20:00:00*5.58678*5.58675*5.58684*5.58649
10/28/2018 20:05:00*5.58675*5.58685*5.58689*5.58632
10/28/2018 20:10:00*5.58685*5.58651*5.58685*5.58257
10/28/2018 20:15:00*5.58651*5.58731*5.58748*5.58247
10/28/2018 20:20:00*5.58731*5.58524*5.58894*5.58192
10/28/2018 20:25:00*5.58524*5.58594*5.5871*5.58324
10/28/2018 20:30:00*5.58594*5.58566*5.58721*5.58203
10/28/2018 20:35:00*5.58566*5.58499*5.58685*5.58324
10/28/2018 20:40:00*5.58499*5.58596*5.58735*5.58359
10/28/2018 20:45:00*5.58596*5.5855*5.5875*5.58335
10/28/2018 20:50:00*5.5855*5.58312*5.59167*5.58152
10/28/2018 20:55:00*5.58312*5.58442*5.58762*5.58312
10/28/2018 21:00:00*5.58442*5.58547*5.58547*5.58422
10/28/2018 21:05:00*5.58547*5.58527*5.58562*5.58502
10/28/2018 21:10:00*5.58527*5.58492*5.58552*5.58442
10/28/2018 21:15:00*5.58492*5.58477*5.58517*5.58442
10/28/2018 21:20:00*5.58477*5.58427*5.58477*5.58417
10/28/2018 21:25:00*5.58427*5.58542*5.58547*5.58407
10/28/2018 21:30:00*5.58542*5.58492*5.58577*5.58492
10/28/2018 21:35:00*5.58492*5.58477*5.58497*5.58442
10/28/2018 21:40:00*5.58477*5.58552*5.58557*5.58477
10/28/2018 21:45:00*5.58552*5.58692*5.58737*5.58547
10/28/2018 21:50:00*5.58692*5.58407*5.58692*5.58407
10/28/2018 21:55:00*5.58407*5.58858*5.59053*5.58397
10/28/2018 22:00:00*5.58858*5.58402*5.59086*5.58402
10/28/2018 22:05:00*5.58402*5.58347*5.58477*5.58347
10/28/2018 22:10:00*5.58347*5.58367*5.58467*5.58342
10/28/2018 22:15:00*5.58367*5.58482*5.58492*5.58367
10/28/2018 22:20:00*5.58482*5.58527*5.58532*5.58482
10/28/2018 22:25:00*5.58527*5.58532*5.58542*5.58517
10/28/2018 22:30:00*5.58532*5.58522*5.58532*5.58497
10/28/2018 22:35:00*5.58522*5.58507*5.58532*5.58502
10/28/2018 22:40:00*5.58507*5.58497*5.58532*5.58482
10/28/2018 22:45:00*5.58497*5.58462*5.58507*5.58447
10/28/2018 22:50:00*5.58462*5.58457*5.58477*5.58442
10/28/2018 22:55:00*5.58457*5.58402*5.58487*5.58392
10/28/2018 23:00:00*5.58402*5.58347*5.5847*5.58332
10/28/2018 23:05:00*5.58347*5.58327*5.58485*5.58312
10/28/2018 23:10:00*5.58327*5.58312*5.58382*5.58307
10/28/2018 23:15:00*5.58312*5.58322*5.58327*5.58292
10/28/2018 23:20:00*5.58322*5.58292*5.58337*5.58292
10/28/2018 23:25:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 23:30:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 23:35:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 23:40:00*5.58292*5.58292*5.58292*5.58292
10/28/2018 23:45:00*5.58292*5.58303*5.58439*5.58292
10/28/2018 23:50:00*5.58303*5.58299*5.58345*5.58292
10/28/2018 23:55:00*5.58299*5.58325*5.5833*5.58292
10/29/2018 00:00:00*5.58325*5.58292*5.58358*5.58292
10/29/2018 00:05:00*5.58292*5.58292*5.58292*5.58292
10/29/2018 00:10:00*5.58292*5.58422*5.58427*5.58292
10/29/2018 00:15:00*5.58422*5.58432*5.58447*5.58417
10/29/2018 00:20:00*5.58432*5.58942*5.58942*5.58427
10/29/2018 00:25:00*5.58942*5.58952*5.58967*5.58942
10/29/2018 00:30:00*5.58952*5.59087*5.59092*5.58942
10/29/2018 00:35:00*5.59087*5.59057*5.59092*5.59052
10/29/2018 00:40:00*5.59057*5.59082*5.59127*5.59032
10/29/2018 00:45:00*5.59082*5.59157*5.59167*5.59057
10/29/2018 00:50:00*5.59157*5.58952*5.59157*5.58942
10/29/2018 00:55:00*5.58952*5.59012*5.59037*5.58942
10/29/2018 01:00:00*5.59012*5.59057*5.59067*5.58977
10/29/2018 01:05:00*5.59057*5.59062*5.59117*5.59017
10/29/2018 01:10:00*5.59062*5.59057*5.59122*5.59052
10/29/2018 01:15:00*5.59057*5.59062*5.59087*5.59017
10/29/2018 01:20:00*5.59062*5.59017*5.59067*5.58982
10/29/2018 01:25:00*5.59017*5.59007*5.59057*5.58962
10/29/2018 01:30:00*5.59007*5.59107*5.59127*5.59002
10/29/2018 01:35:00*5.59107*5.59127*5.59132*5.59102
10/29/2018 01:40:00*5.59127*5.59132*5.59167*5.59117
10/29/2018 01:45:00*5.59132*5.59072*5.59132*5.59067
10/29/2018 01:50:00*5.59072*5.59102*5.59102*5.59067
10/29/2018 01:55:00*5.59102*5.59062*5.59102*5.59037
10/29/2018 02:00:00*5.59062*5.59012*5.59082*5.59007
10/29/2018 02:05:00*5.59012*5.59057*5.59062*5.59012
10/29/2018 02:10:00*5.59057*5.59152*5.59152*5.59052
10/29/2018 02:15:00*5.59152*5.59127*5.59167*5.59127
10/29/2018 02:20:00*5.59127*5.59062*5.59142*5.59032
10/29/2018 02:25:00*5.59062*5.59132*5.59292*5.59062
10/29/2018 02:30:00*5.59132*5.59003*5.59182*5.59
10/29/2018 02:35:00*5.59003*5.59028*5.59029*5.58998
10/29/2018 02:40:00*5.59028*5.59026*5.59033*5.5901
10/29/2018 02:45:00*5.59026*5.58392*5.59028*5.58297
10/29/2018 02:50:00*5.58392*5.58437*5.58442*5.58372
10/29/2018 02:55:00*5.58437*5.58292*5.58547*5.58292
10/29/2018 03:00:00*5.58292*5.58327*5.59045*5.58292
10/29/2018 03:05:00*5.58327*5.58292*5.58347*5.58292
10/29/2018 03:10:00*5.58292*5.58292*5.58292*5.58292
10/29/2018 03:15:00*5.58292*5.58292*5.58292*5.58292
10/29/2018 03:20:00*5.58292*5.58317*5.58397*5.58292
10/29/2018 03:25:00*5.58317*5.57817*5.58724*5.57792
10/29/2018 03:30:00*5.57817*5.58118*5.5947*5.57645
10/29/2018 03:35:00*5.58118*5.58033*5.58238*5.57977
10/29/2018 03:40:00*5.58033*5.58005*5.58168*5.57975
10/29/2018 03:45:00*5.58005*5.57991*5.58005*5.5797
10/29/2018 03:50:00*5.57991*5.56342*5.58003*5.55332
10/29/2018 03:55:00*5.56342*5.54828*5.56342*5.54707
10/29/2018 04:00:00*5.54828*5.55219*5.55232*5.54017
10/29/2018 04:05:00*5.55219*5.54338*5.55856*5.54172
10/29/2018 04:10:00*5.54338*5.54362*5.54602*5.54265
10/29/2018 04:15:00*5.54362*5.54287*5.54434*5.54287
10/29/2018 04:20:00*5.54287*5.54287*5.54515*5.54287
10/29/2018 04:25:00*5.54287*5.54497*5.54627*5.54287
10/29/2018 04:30:00*5.54497*5.55152*5.55365*5.54497
10/29/2018 04:35:00*5.55152*5.55407*5.55811*5.55152
10/29/2018 04:40:00*5.55407*5.55068*5.55446*5.54868
10/29/2018 04:45:00*5.55068*5.54997*5.55168*5.54997
10/29/2018 04:50:00*5.54997*5.55654*5.55738*5.54997
10/29/2018 04:55:00*5.55654*5.55579*5.55986*5.55362
10/29/2018 05:00:00*5.55579*5.55422*5.55623*5.54722
10/29/2018 05:05:00*5.55422*5.55033*5.55482*5.5503
10/29/2018 05:10:00*5.55033*5.55287*5.55312*5.54987
10/29/2018 05:15:00*5.55287*5.55925*5.56367*5.54692
10/29/2018 05:20:00*5.55925*5.55273*5.55971*5.55273
10/29/2018 05:25:00*5.55273*5.55273*5.5592*5.55273
10/29/2018 05:30:00*5.55273*5.55273*5.55399*5.55273
10/29/2018 05:35:00*5.55273*5.55273*5.55756*5.55273
10/29/2018 05:40:00*5.55273*5.55273*5.55273*5.55273
10/29/2018 05:45:00*5.55273*5.55273*5.55273*5.55273
10/29/2018 05:50:00*5.55273*5.55273*5.55273*5.5499
10/29/2018 05:55:00*5.55273*5.55105*5.55273*5.54902
10/29/2018 06:00:00*5.55105*5.52898*5.55137*5.5289
10/29/2018 06:05:00*5.52898*5.53308*5.53308*5.52826
10/29/2018 06:10:00*5.53308*5.52622*5.5366*5.52287
10/29/2018 06:15:00*5.52622*5.52337*5.52622*5.51706
10/29/2018 06:20:00*5.52337*5.52018*5.52451*5.51699
10/29/2018 06:25:00*5.52018*5.52321*5.52942*5.52004
10/29/2018 06:30:00*5.52321*5.52727*5.53251*5.52133
10/29/2018 06:35:00*5.52727*5.52713*5.53373*5.52587
10/29/2018 06:40:00*5.52713*5.52807*5.52807*5.52662
10/29/2018 06:45:00*5.52807*5.52742*5.52888*5.52742
10/29/2018 06:50:00*5.52742*5.52534*5.52892*5.52526
10/29/2018 06:55:00*5.52534*5.52885*5.52974*5.52498
10/29/2018 07:00:00*5.52885*5.52727*5.53007*5.52727
10/29/2018 07:05:00*5.52727*5.52224*5.52889*5.51922
10/29/2018 07:10:00*5.52224*5.51832*5.52431*5.51827
10/29/2018 07:15:00*5.51832*5.50667*5.51991*5.50622
10/29/2018 07:20:00*5.50667*5.51102*5.51836*5.50388
10/29/2018 07:25:00*5.51102*5.51379*5.51678*5.51042
10/29/2018 07:30:00*5.51379*5.51319*5.5174*5.51296
10/29/2018 07:35:00*5.51319*5.52104*5.52529*5.51292
10/29/2018 07:40:00*5.52104*5.51592*5.52532*5.51592
10/29/2018 07:45:00*5.51592*5.52253*5.52692*5.51547
10/29/2018 07:50:00*5.52253*5.52347*5.52962*5.51896
10/29/2018 07:55:00*5.52347*5.51682*5.52367*5.50687
10/29/2018 08:00:00*5.51682*5.52642*5.52642*5.51432
10/29/2018 08:05:00*5.52642*5.5336*5.53417*5.52142
10/29/2018 08:10:00*5.5336*5.53277*5.53532*5.52887
10/29/2018 08:15:00*5.53277*5.53501*5.53785*5.52677
10/29/2018 08:20:00*5.53501*5.54181*5.54243*5.52922
10/29/2018 08:25:00*5.54181*5.54912*5.55113*5.54072
10/29/2018 08:30:00*5.54912*5.54452*5.54979*5.54452
10/29/2018 08:35:00*5.54452*5.54425*5.54477*5.53882
10/29/2018 08:40:00*5.54425*5.55127*5.55166*5.54169
10/29/2018 08:45:00*5.55127*5.54192*5.55248*5.53967
10/29/2018 08:50:00*5.54192*5.54487*5.54522*5.54006
10/29/2018 08:55:00*5.54487*5.53539*5.54732*5.53517
10/29/2018 09:00:00*5.53539*5.53341*5.53582*5.52472
10/29/2018 09:05:00*5.53341*5.53407*5.53477*5.53252
10/29/2018 09:10:00*5.53407*5.52262*5.53697*5.52262
10/29/2018 09:15:00*5.52262*5.53382*5.54901*5.52197
10/29/2018 09:20:00*5.53382*5.53897*5.54054*5.52807
10/29/2018 09:25:00*5.53897*5.53702*5.54442*5.52547
10/29/2018 09:30:00*5.53702*5.54283*5.54476*5.53622
10/29/2018 09:35:00*5.54283*5.53861*5.54372*5.53756
10/29/2018 09:40:00*5.53861*5.53947*5.54561*5.53861
10/29/2018 09:45:00*5.53947*5.55318*5.5541*5.53942
10/29/2018 09:50:00*5.55318*5.54564*5.5544*5.54542
10/29/2018 09:55:00*5.54564*5.55146*5.55239*5.54482
10/29/2018 10:00:00*5.55146*5.55194*5.55262*5.54982
10/29/2018 10:05:00*5.55194*5.54555*5.55239*5.54482
10/29/2018 10:10:00*5.54555*5.54786*5.54926*5.54555
10/29/2018 10:15:00*5.54786*5.5454*5.54883*5.54482
10/29/2018 10:20:00*5.5454*5.54993*5.55033*5.54525
10/29/2018 10:25:00*5.54993*5.54991*5.55087*5.54877
10/29/2018 10:30:00*5.54991*5.53617*5.55026*5.52997
10/29/2018 10:35:00*5.53617*5.53507*5.53674*5.53372
10/29/2018 10:40:00*5.53507*5.53687*5.53959*5.53447
10/29/2018 10:45:00*5.53687*5.53376*5.53692*5.53342
10/29/2018 10:50:00*5.53376*5.53412*5.54234*5.52572
10/29/2018 10:55:00*5.53412*5.53202*5.53427*5.53037
10/29/2018 11:00:00*5.53202*5.52432*5.53366*5.51986
10/29/2018 11:05:00*5.52432*5.52417*5.52827*5.52392
10/29/2018 11:10:00*5.52417*5.52692*5.52707*5.52397
10/29/2018 11:15:00*5.52692*5.53022*5.53039*5.52612
10/29/2018 11:20:00*5.53022*5.53457*5.53632*5.52947
10/29/2018 11:25:00*5.53457*5.53707*5.53792*5.53407
10/29/2018 11:30:00*5.53707*5.53941*5.54038*5.53707
10/29/2018 11:35:00*5.53941*5.53832*5.53941*5.53732
10/29/2018 11:40:00*5.53832*5.53932*5.54072*5.53482
10/29/2018 11:45:00*5.53932*5.53623*5.53932*5.53527
10/29/2018 11:50:00*5.53623*5.53762*5.54182*5.53622
10/29/2018 11:55:00*5.53762*5.53887*5.53937*5.53762
10/29/2018 12:00:00*5.53887*5.54959*5.55022*5.53877
10/29/2018 12:05:00*5.54959*5.54392*5.5526*5.54357
10/29/2018 12:10:00*5.54392*5.54867*5.54942*5.54387
10/29/2018 12:15:00*5.54867*5.54157*5.54942*5.54152
10/29/2018 12:20:00*5.54157*5.54412*5.54487*5.53932
10/29/2018 12:25:00*5.54412*5.54588*5.54636*5.54342
10/29/2018 12:30:00*5.54588*5.54125*5.54637*5.53992
10/29/2018 12:35:00*5.54125*5.54032*5.54209*5.54032
10/29/2018 12:40:00*5.54032*5.54186*5.54186*5.54032
10/29/2018 12:45:00*5.54186*5.54259*5.54294*5.54167
10/29/2018 12:50:00*5.54259*5.5439*5.54402*5.54082
10/29/2018 12:55:00*5.5439*5.54433*5.54511*5.54382
10/29/2018 13:00:00*5.54433*5.54471*5.54527*5.54389
10/29/2018 13:05:00*5.54471*5.54682*5.54682*5.5427
10/29/2018 13:10:00*5.54682*5.54552*5.54682*5.54552
10/29/2018 13:15:00*5.54552*5.54552*5.54552*5.54552
10/29/2018 13:20:00*5.54552*5.54672*5.54672*5.54552
10/29/2018 13:25:00*5.54672*5.54522*5.54672*5.54426
10/29/2018 13:30:00*5.54522*5.54478*5.54522*5.54433
10/29/2018 13:35:00*5.54478*5.54422*5.54568*5.54422
10/29/2018 13:40:00*5.54422*5.54519*5.54709*5.54422
10/29/2018 13:45:00*5.54519*5.5455*5.54555*5.54503
10/29/2018 13:50:00*5.5455*5.54571*5.54573*5.54536
10/29/2018 13:55:00*5.54571*5.54552*5.54571*5.54541
10/29/2018 14:00:00*5.54552*5.54561*5.54561*5.54547
10/29/2018 14:05:00*5.54561*5.54558*5.5457*5.54497
10/29/2018 14:10:00*5.54558*5.54549*5.54563*5.54536
10/29/2018 14:15:00*5.54549*5.55239*5.55625*5.54522
10/29/2018 14:20:00*5.55239*5.55102*5.55395*5.55029
10/29/2018 14:25:00*5.55102*5.55981*5.55981*5.55065
10/29/2018 14:30:00*5.55981*5.55578*5.55991*5.55578
10/29/2018 14:35:00*5.55578*5.55558*5.55634*5.55555
10/29/2018 14:40:00*5.55558*5.55607*5.55607*5.55542
10/29/2018 14:45:00*5.55607*5.55607*5.55607*5.55607
10/29/2018 14:50:00*5.55607*5.55607*5.55607*5.55607
10/29/2018 14:55:00*5.55607*5.55614*5.55629*5.55514
10/29/2018 15:00:00*5.55614*5.55337*5.55721*5.55117
10/29/2018 15:05:00*5.55337*5.55678*5.55777*5.55284
10/29/2018 15:10:00*5.55678*5.56312*5.56357*5.55664
10/29/2018 15:15:00*5.56312*5.55987*5.56507*5.55977
10/29/2018 15:20:00*5.55987*5.55787*5.56109*5.5576
10/29/2018 15:25:00*5.55787*5.55735*5.55846*5.55688
10/29/2018 15:30:00*5.55735*5.55917*5.56076*5.55711
10/29/2018 15:35:00*5.55917*5.56104*5.56106*5.55837
10/29/2018 15:40:00*5.56104*5.56357*5.56524*5.561
10/29/2018 15:45:00*5.56357*5.56589*5.5659*5.56149
10/29/2018 15:50:00*5.56589*5.57179*5.57227*5.56589
10/29/2018 15:55:00*5.57179*5.56542*5.57179*5.56477
10/29/2018 16:00:00*5.56542*5.56648*5.56658*5.56421
10/29/2018 16:05:00*5.56648*5.56412*5.56703*5.56387
10/29/2018 16:10:00*5.56412*5.56337*5.56412*5.56292
10/29/2018 16:15:00*5.56337*5.56322*5.56802*5.563
10/29/2018 16:20:00*5.56322*5.56239*5.56367*5.56169
10/29/2018 16:25:00*5.56239*5.56265*5.56281*5.56239
10/29/2018 16:30:00*5.56265*5.56234*5.56271*5.5622
10/29/2018 16:35:00*5.56234*5.56059*5.56306*5.56039
10/29/2018 16:40:00*5.56059*5.55658*5.56059*5.55633
10/29/2018 16:45:00*5.55658*5.55761*5.55792*5.55595
10/29/2018 16:50:00*5.55761*5.55985*5.5607*5.5576
10/29/2018 16:55:00*5.55985*5.55862*5.55985*5.55782
10/29/2018 17:00:00*5.55862*5.55352*5.56246*5.55322
