10/25/2018 17:05:00*5.63292*5.62993*5.63292*5.62947
10/25/2018 17:10:00*5.62993*5.63179*5.63179*5.62979
10/25/2018 17:15:00*5.63179*5.63179*5.63179*5.63179
10/25/2018 17:20:00*5.63179*5.63304*5.63304*5.63179
10/25/2018 17:25:00*5.63304*5.63254*5.63304*5.63254
10/25/2018 17:30:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 17:35:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 17:40:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 17:45:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 17:50:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 17:55:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 18:00:00*5.63254*5.63254*5.63254*5.63254
10/25/2018 18:05:00*5.63254*5.6322*5.63254*5.63217
10/25/2018 18:10:00*5.6322*5.63177*5.63335*5.63177
10/25/2018 18:15:00*5.63177*5.63177*5.63177*5.63177
10/25/2018 18:20:00*5.63177*5.63177*5.63177*5.63177
10/25/2018 18:25:00*5.63177*5.63177*5.63177*5.63177
10/25/2018 18:30:00*5.63177*5.62977*5.63177*5.62977
10/25/2018 18:35:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 18:40:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 18:45:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 18:50:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 18:55:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 19:00:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 19:05:00*5.62977*5.62977*5.63002*5.62977
10/25/2018 19:10:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 19:15:00*5.62977*5.62977*5.62977*5.62977
10/25/2018 19:20:00*5.62977*5.6288*5.62997*5.6288
10/25/2018 19:25:00*5.6288*5.63455*5.63455*5.62778
10/25/2018 19:30:00*5.63455*5.62922*5.63533*5.62922
10/25/2018 19:35:00*5.62922*5.63076*5.63428*5.62794
10/25/2018 19:40:00*5.63076*5.63126*5.63459*5.63076
10/25/2018 19:45:00*5.63126*5.63067*5.63147*5.62872
10/25/2018 19:50:00*5.63067*5.63059*5.63079*5.63059
10/25/2018 19:55:00*5.63059*5.63152*5.63152*5.63059
10/25/2018 20:00:00*5.63152*5.63152*5.63152*5.63152
10/25/2018 20:05:00*5.63152*5.63167*5.63167*5.63152
10/25/2018 20:10:00*5.63167*5.63267*5.63272*5.63162
10/25/2018 20:15:00*5.63267*5.63217*5.63267*5.63202
10/25/2018 20:20:00*5.63217*5.63113*5.63252*5.63101
10/25/2018 20:25:00*5.63113*5.63197*5.63595*5.62922
10/25/2018 20:30:00*5.63197*5.63212*5.63212*5.63152
10/25/2018 20:35:00*5.63212*5.63156*5.63212*5.63156
10/25/2018 20:40:00*5.63156*5.63156*5.63156*5.63156
10/25/2018 20:45:00*5.63156*5.63207*5.63207*5.63156
10/25/2018 20:50:00*5.63207*5.63207*5.63207*5.63207
10/25/2018 20:55:00*5.63207*5.63207*5.63207*5.63207
10/25/2018 21:00:00*5.63207*5.63713*5.63713*5.63142
10/25/2018 21:05:00*5.63713*5.6372*5.6372*5.63708
10/25/2018 21:10:00*5.6372*5.63733*5.63735*5.6372
10/25/2018 21:15:00*5.63733*5.6372*5.63776*5.6372
10/25/2018 21:20:00*5.6372*5.63728*5.63839*5.6372
10/25/2018 21:25:00*5.63728*5.63792*5.63805*5.63728
10/25/2018 21:30:00*5.63792*5.63806*5.6382*5.63782
10/25/2018 21:35:00*5.63806*5.63815*5.6383*5.63785
10/25/2018 21:40:00*5.63815*5.63814*5.63833*5.63729
10/25/2018 21:45:00*5.63814*5.63975*5.63981*5.63771
10/25/2018 21:50:00*5.63975*5.63982*5.63983*5.63967
10/25/2018 21:55:00*5.63982*5.63982*5.63982*5.6397
10/25/2018 22:00:00*5.63982*5.6399*5.6399*5.63973
10/25/2018 22:05:00*5.6399*5.64017*5.64018*5.63966
10/25/2018 22:10:00*5.64017*5.63995*5.64017*5.63974
10/25/2018 22:15:00*5.63995*5.64002*5.64003*5.63993
10/25/2018 22:20:00*5.64002*5.63207*5.64002*5.63202
10/25/2018 22:25:00*5.63207*5.63262*5.63267*5.63202
10/25/2018 22:30:00*5.63262*5.63237*5.63417*5.63237
10/25/2018 22:35:00*5.63237*5.63082*5.63287*5.63057
10/25/2018 22:40:00*5.63082*5.63128*5.63212*5.63079
10/25/2018 22:45:00*5.63128*5.63198*5.63209*5.63075
10/25/2018 22:50:00*5.63198*5.63151*5.6323*5.63072
10/25/2018 22:55:00*5.63151*5.63092*5.63213*5.62973
10/25/2018 23:00:00*5.63092*5.63247*5.63247*5.63052
10/25/2018 23:05:00*5.63247*5.63632*5.64347*5.63196
10/25/2018 23:10:00*5.63632*5.63697*5.63712*5.63532
10/25/2018 23:15:00*5.63697*5.64228*5.64228*5.63697
10/25/2018 23:20:00*5.64228*5.64892*5.64932*5.64228
10/25/2018 23:25:00*5.64892*5.64912*5.64967*5.64872
10/25/2018 23:30:00*5.64912*5.64932*5.64962*5.64902
10/25/2018 23:35:00*5.64932*5.65092*5.65267*5.64932
10/25/2018 23:40:00*5.65092*5.65642*5.65782*5.65087
10/25/2018 23:45:00*5.65642*5.65567*5.65642*5.65522
10/25/2018 23:50:00*5.65567*5.65622*5.65647*5.65552
10/25/2018 23:55:00*5.65622*5.65627*5.65642*5.65592
10/26/2018 00:00:00*5.65627*5.65417*5.65627*5.65412
10/26/2018 00:05:00*5.65417*5.65432*5.65432*5.65387
10/26/2018 00:10:00*5.65432*5.65432*5.65462*5.65342
10/26/2018 00:15:00*5.65432*5.65377*5.65432*5.65357
10/26/2018 00:20:00*5.65377*5.65032*5.65402*5.65017
10/26/2018 00:25:00*5.65032*5.65042*5.65097*5.64956
10/26/2018 00:30:00*5.65042*5.65107*5.65122*5.65042
10/26/2018 00:35:00*5.65107*5.65042*5.65107*5.65002
10/26/2018 00:40:00*5.65042*5.64995*5.65042*5.64995
10/26/2018 00:45:00*5.64995*5.64997*5.64998*5.64995
10/26/2018 00:50:00*5.64997*5.65016*5.65032*5.64976
10/26/2018 00:55:00*5.65016*5.65062*5.65102*5.64966
10/26/2018 01:00:00*5.65062*5.64964*5.65072*5.64955
10/26/2018 01:05:00*5.64964*5.64977*5.64991*5.64941
10/26/2018 01:10:00*5.64977*5.64945*5.64978*5.64943
10/26/2018 01:15:00*5.64945*5.64935*5.64945*5.64935
10/26/2018 01:20:00*5.64935*5.65008*5.65015*5.64922
10/26/2018 01:25:00*5.65008*5.64968*5.65023*5.64958
10/26/2018 01:30:00*5.64968*5.64959*5.64969*5.6495
10/26/2018 01:35:00*5.64959*5.6464*5.6496*5.64627
10/26/2018 01:40:00*5.6464*5.64077*5.6464*5.64077
10/26/2018 01:45:00*5.64077*5.63167*5.64182*5.63107
10/26/2018 01:50:00*5.63167*5.63145*5.63202*5.63129
10/26/2018 01:55:00*5.63145*5.62859*5.63755*5.62831
10/26/2018 02:00:00*5.62859*5.62922*5.63246*5.62736
10/26/2018 02:05:00*5.62922*5.6299*5.63402*5.62922
10/26/2018 02:10:00*5.6299*5.63193*5.63222*5.62931
10/26/2018 02:15:00*5.63193*5.63309*5.63795*5.63137
10/26/2018 02:20:00*5.63309*5.63107*5.63617*5.62842
10/26/2018 02:25:00*5.63107*5.6369*5.64231*5.63069
10/26/2018 02:30:00*5.6369*5.63732*5.63942*5.63177
10/26/2018 02:35:00*5.63732*5.63982*5.64512*5.63732
10/26/2018 02:40:00*5.63982*5.64322*5.64887*5.63982
10/26/2018 02:45:00*5.64322*5.64525*5.64732*5.64037
10/26/2018 02:50:00*5.64525*5.642*5.64713*5.63982
10/26/2018 02:55:00*5.642*5.63459*5.64201*5.6344
10/26/2018 03:00:00*5.63459*5.63848*5.63853*5.63025
10/26/2018 03:05:00*5.63848*5.64317*5.64536*5.63759
10/26/2018 03:10:00*5.64317*5.63591*5.64489*5.63463
10/26/2018 03:15:00*5.63591*5.63555*5.63879*5.63382
10/26/2018 03:20:00*5.63555*5.63692*5.63735*5.63429
10/26/2018 03:25:00*5.63692*5.63884*5.64203*5.63586
10/26/2018 03:30:00*5.63884*5.64644*5.64883*5.63884
10/26/2018 03:35:00*5.64644*5.65015*5.65181*5.64257
10/26/2018 03:40:00*5.65015*5.64784*5.65348*5.64602
10/26/2018 03:45:00*5.64784*5.64722*5.65258*5.64637
10/26/2018 03:50:00*5.64722*5.64274*5.64881*5.63877
10/26/2018 03:55:00*5.64274*5.63953*5.64501*5.63794
10/26/2018 04:00:00*5.63953*5.64503*5.64674*5.63792
10/26/2018 04:05:00*5.64503*5.64091*5.64573*5.63317
10/26/2018 04:10:00*5.64091*5.63631*5.64142*5.63288
10/26/2018 04:15:00*5.63631*5.6339*5.63786*5.6324
10/26/2018 04:20:00*5.6339*5.63492*5.63746*5.63124
10/26/2018 04:25:00*5.63492*5.63682*5.64043*5.63092
10/26/2018 04:30:00*5.63682*5.63754*5.6378*5.63682
10/26/2018 04:35:00*5.63754*5.63707*5.6408*5.63463
10/26/2018 04:40:00*5.63707*5.63359*5.6374*5.63243
10/26/2018 04:45:00*5.63359*5.63641*5.63734*5.63201
10/26/2018 04:50:00*5.63641*5.63671*5.63806*5.63361
10/26/2018 04:55:00*5.63671*5.63677*5.63836*5.63176
10/26/2018 05:00:00*5.63677*5.63401*5.63812*5.62985
10/26/2018 05:05:00*5.63401*5.63116*5.63459*5.63028
10/26/2018 05:10:00*5.63116*5.62908*5.63194*5.62534
10/26/2018 05:15:00*5.62908*5.62457*5.62908*5.62277
10/26/2018 05:20:00*5.62457*5.62546*5.62746*5.62402
10/26/2018 05:25:00*5.62546*5.62934*5.62942*5.62419
10/26/2018 05:30:00*5.62934*5.62773*5.63024*5.6253
10/26/2018 05:35:00*5.62773*5.63158*5.63218*5.62468
10/26/2018 05:40:00*5.63158*5.62634*5.63281*5.62463
10/26/2018 05:45:00*5.62634*5.63014*5.63313*5.62368
10/26/2018 05:50:00*5.63014*5.63699*5.63714*5.62812
10/26/2018 05:55:00*5.63699*5.63229*5.63722*5.63223
10/26/2018 06:00:00*5.63229*5.63225*5.63466*5.63202
10/26/2018 06:05:00*5.63225*5.62382*5.63273*5.62313
10/26/2018 06:10:00*5.62382*5.62517*5.62528*5.62377
10/26/2018 06:15:00*5.62517*5.62503*5.62655*5.62331
10/26/2018 06:20:00*5.62503*5.61943*5.62555*5.61806
10/26/2018 06:25:00*5.61943*5.6214*5.62141*5.61516
10/26/2018 06:30:00*5.6214*5.62433*5.62581*5.61664
10/26/2018 06:35:00*5.62433*5.62262*5.62603*5.62262
10/26/2018 06:40:00*5.62262*5.61974*5.62378*5.61667
10/26/2018 06:45:00*5.61974*5.61966*5.62175*5.6158
10/26/2018 06:50:00*5.61966*5.62068*5.62188*5.61539
10/26/2018 06:55:00*5.62068*5.61958*5.6214*5.61473
10/26/2018 07:00:00*5.61958*5.61619*5.62394*5.61374
10/26/2018 07:05:00*5.61619*5.60575*5.61622*5.60267
10/26/2018 07:10:00*5.60575*5.61034*5.61075*5.60575
10/26/2018 07:15:00*5.61034*5.6139*5.61762*5.60752
10/26/2018 07:20:00*5.6139*5.60995*5.61938*5.60995
10/26/2018 07:25:00*5.60995*5.61174*5.61847*5.60987
10/26/2018 07:30:00*5.61174*5.61008*5.61181*5.60802
10/26/2018 07:35:00*5.61008*5.61125*5.61228*5.60889
10/26/2018 07:40:00*5.61125*5.61482*5.61589*5.61071
10/26/2018 07:45:00*5.61482*5.61469*5.61902*5.61382
10/26/2018 07:50:00*5.61469*5.61742*5.61968*5.61401
10/26/2018 07:55:00*5.61742*5.63191*5.63527*5.61722
10/26/2018 08:00:00*5.63191*5.63577*5.63762*5.62704
10/26/2018 08:05:00*5.63577*5.63265*5.63577*5.62971
10/26/2018 08:10:00*5.63265*5.63702*5.64183*5.63088
10/26/2018 08:15:00*5.63702*5.63438*5.63989*5.63421
10/26/2018 08:20:00*5.63438*5.63452*5.63639*5.63372
10/26/2018 08:25:00*5.63452*5.63437*5.63452*5.62744
10/26/2018 08:30:00*5.63437*5.63472*5.63799*5.63249
10/26/2018 08:35:00*5.63472*5.62913*5.63707*5.62242
10/26/2018 08:40:00*5.62913*5.62563*5.62913*5.62418
10/26/2018 08:45:00*5.62563*5.62636*5.62942*5.61832
10/26/2018 08:50:00*5.62636*5.62423*5.63006*5.623
10/26/2018 08:55:00*5.62423*5.63081*5.63092*5.6239
10/26/2018 09:00:00*5.63081*5.62311*5.63256*5.62142
10/26/2018 09:05:00*5.62311*5.62353*5.62358*5.62202
10/26/2018 09:10:00*5.62353*5.62804*5.63107*5.62328
10/26/2018 09:15:00*5.62804*5.62973*5.63032*5.6254
10/26/2018 09:20:00*5.62973*5.63046*5.63558*5.62771
10/26/2018 09:25:00*5.63046*5.63184*5.63269*5.63009
10/26/2018 09:30:00*5.63184*5.63564*5.63727*5.63151
10/26/2018 09:35:00*5.63564*5.63957*5.64114*5.63564
10/26/2018 09:40:00*5.63957*5.63086*5.64241*5.62567
10/26/2018 09:45:00*5.63086*5.63042*5.63333*5.62957
10/26/2018 09:50:00*5.63042*5.63247*5.63252*5.62921
10/26/2018 09:55:00*5.63247*5.63223*5.63555*5.62983
10/26/2018 10:00:00*5.63223*5.62942*5.63627*5.62942
10/26/2018 10:05:00*5.62942*5.63055*5.63059*5.62558
10/26/2018 10:10:00*5.63055*5.63406*5.63693*5.6305
10/26/2018 10:15:00*5.63406*5.63388*5.63554*5.62644
10/26/2018 10:20:00*5.63388*5.62818*5.63472*5.62612
10/26/2018 10:25:00*5.62818*5.62267*5.62869*5.62203
10/26/2018 10:30:00*5.62267*5.62278*5.62517*5.62129
10/26/2018 10:35:00*5.62278*5.62363*5.62557*5.6181
10/26/2018 10:40:00*5.62363*5.61444*5.62599*5.61036
10/26/2018 10:45:00*5.61444*5.61059*5.62078*5.60843
10/26/2018 10:50:00*5.61059*5.61287*5.61676*5.60986
10/26/2018 10:55:00*5.61287*5.6113*5.61871*5.60966
10/26/2018 11:00:00*5.6113*5.61502*5.61948*5.61042
10/26/2018 11:05:00*5.61502*5.61274*5.61628*5.60908
10/26/2018 11:10:00*5.61274*5.60943*5.61405*5.60891
10/26/2018 11:15:00*5.60943*5.61089*5.61196*5.60887
10/26/2018 11:20:00*5.61089*5.61369*5.61383*5.61041
10/26/2018 11:25:00*5.61369*5.61608*5.61846*5.6136
10/26/2018 11:30:00*5.61608*5.61218*5.61608*5.61218
10/26/2018 11:35:00*5.61218*5.61201*5.6127*5.61074
10/26/2018 11:40:00*5.61201*5.60794*5.61201*5.60465
10/26/2018 11:45:00*5.60794*5.60476*5.61008*5.60472
10/26/2018 11:50:00*5.60476*5.60757*5.6076*5.60464
10/26/2018 11:55:00*5.60757*5.60549*5.60757*5.60504
10/26/2018 12:00:00*5.60549*5.60482*5.6065*5.60481
10/26/2018 12:05:00*5.60482*5.58967*5.60496*5.58837
10/26/2018 12:10:00*5.58967*5.59432*5.59577*5.58682
10/26/2018 12:15:00*5.59432*5.59072*5.59442*5.59017
10/26/2018 12:20:00*5.59072*5.59207*5.59257*5.59072
10/26/2018 12:25:00*5.59207*5.58748*5.59374*5.58701
10/26/2018 12:30:00*5.58748*5.58956*5.5904*5.58634
10/26/2018 12:35:00*5.58956*5.58196*5.58984*5.58099
10/26/2018 12:40:00*5.58196*5.58147*5.58402*5.58022
10/26/2018 12:45:00*5.58147*5.58056*5.58191*5.57989
10/26/2018 12:50:00*5.58056*5.57899*5.58183*5.57861
10/26/2018 12:55:00*5.57899*5.57935*5.57981*5.57866
10/26/2018 13:00:00*5.57935*5.58199*5.58275*5.57935
10/26/2018 13:05:00*5.58199*5.57802*5.58266*5.57437
10/26/2018 13:10:00*5.57802*5.57859*5.58026*5.57444
10/26/2018 13:15:00*5.57859*5.57868*5.58107*5.57769
10/26/2018 13:20:00*5.57868*5.57227*5.58001*5.56994
10/26/2018 13:25:00*5.57227*5.56437*5.57265*5.5616
10/26/2018 13:30:00*5.56437*5.57114*5.5716*5.56119
10/26/2018 13:35:00*5.57114*5.57294*5.57316*5.57103
10/26/2018 13:40:00*5.57294*5.5788*5.57925*5.57269
10/26/2018 13:45:00*5.5788*5.5792*5.57938*5.57485
10/26/2018 13:50:00*5.5792*5.58006*5.58138*5.57762
10/26/2018 13:55:00*5.58006*5.58146*5.58175*5.57556
10/26/2018 14:00:00*5.58146*5.58153*5.58205*5.58119
10/26/2018 14:05:00*5.58153*5.58154*5.58206*5.58126
10/26/2018 14:10:00*5.58154*5.58187*5.58192*5.58154
10/26/2018 14:15:00*5.58187*5.57563*5.58205*5.57511
10/26/2018 14:20:00*5.57563*5.57561*5.57726*5.57228
10/26/2018 14:25:00*5.57561*5.57756*5.57756*5.57561
10/26/2018 14:30:00*5.57756*5.57756*5.57756*5.57756
10/26/2018 14:35:00*5.57756*5.57756*5.57756*5.57756
10/26/2018 14:40:00*5.57756*5.57381*5.57756*5.57371
10/26/2018 14:45:00*5.57381*5.57822*5.57872*5.57381
10/26/2018 14:50:00*5.57822*5.57822*5.57903*5.57772
10/26/2018 14:55:00*5.57822*5.57874*5.57937*5.57822
10/26/2018 15:00:00*5.57874*5.57874*5.57927*5.57874
10/26/2018 15:05:00*5.57874*5.57907*5.57907*5.57851
10/26/2018 15:10:00*5.57907*5.57907*5.57907*5.57907
10/26/2018 15:15:00*5.57907*5.57844*5.57964*5.57844
10/26/2018 15:20:00*5.57844*5.5796*5.5796*5.57844
10/26/2018 15:25:00*5.5796*5.58024*5.58024*5.5796
10/26/2018 15:30:00*5.58024*5.58032*5.58059*5.57991
10/26/2018 15:35:00*5.58032*5.57646*5.58032*5.57646
10/26/2018 15:40:00*5.57646*5.57639*5.57646*5.57639
10/26/2018 15:45:00*5.57639*5.57665*5.5767*5.57639
10/26/2018 15:50:00*5.57665*5.57624*5.57741*5.57624
10/26/2018 15:55:00*5.57624*5.57623*5.57633*5.57623
10/26/2018 16:00:00*5.57623*5.57632*5.57632*5.57621
10/26/2018 16:05:00*5.57632*5.57635*5.57635*5.5761
10/26/2018 16:10:00*5.57635*5.57578*5.57638*5.57577
10/26/2018 16:15:00*5.57578*5.58195*5.58512*5.57578
10/26/2018 16:20:00*5.58195*5.58477*5.59175*5.58195
10/26/2018 16:25:00*5.58477*5.58477*5.58477*5.58397
10/26/2018 16:30:00*5.58477*5.58477*5.58477*5.58321
10/26/2018 16:35:00*5.58477*5.58507*5.58647*5.58477
10/26/2018 16:40:00*5.58507*5.58593*5.58607*5.58507
10/26/2018 16:45:00*5.58593*5.58417*5.58605*5.58417
10/26/2018 16:50:00*5.58417*5.58382*5.58647*5.58287
10/26/2018 16:55:00*5.58382*5.59327*5.59327*5.58347
10/26/2018 17:00:00*5.59327*5.57278*5.59347*5.57275
