10/24/2018 17:05:00*5.69457*5.68457*5.70022*5.68442
10/24/2018 17:10:00*5.68457*5.68457*5.6899*5.68457
10/24/2018 17:15:00*5.68457*5.68386*5.68457*5.68386
10/24/2018 17:20:00*5.68386*5.68386*5.68386*5.68386
10/24/2018 17:25:00*5.68386*5.68981*5.68981*5.68386
10/24/2018 17:30:00*5.68981*5.68509*5.68982*5.68509
10/24/2018 17:35:00*5.68509*5.67917*5.68884*5.67914
10/24/2018 17:40:00*5.67917*5.69074*5.69811*5.67805
10/24/2018 17:45:00*5.69074*5.69048*5.69399*5.67989
10/24/2018 17:50:00*5.69048*5.69011*5.69065*5.68996
10/24/2018 17:55:00*5.69011*5.6898*5.69015*5.6898
10/24/2018 18:00:00*5.6898*5.68942*5.6898*5.68942
10/24/2018 18:05:00*5.68942*5.69233*5.69249*5.68572
10/24/2018 18:10:00*5.69233*5.69704*5.69704*5.68537
10/24/2018 18:15:00*5.69704*5.70711*5.70713*5.69704
10/24/2018 18:20:00*5.70711*5.70672*5.70754*5.70671
10/24/2018 18:25:00*5.70672*5.70709*5.70725*5.70662
10/24/2018 18:30:00*5.70709*5.70677*5.70725*5.70664
10/24/2018 18:35:00*5.70677*5.70698*5.707*5.70664
10/24/2018 18:40:00*5.70698*5.69937*5.70741*5.69192
10/24/2018 18:45:00*5.69937*5.69697*5.69937*5.69697
10/24/2018 18:50:00*5.69697*5.69557*5.69697*5.69402
10/24/2018 18:55:00*5.69557*5.69687*5.69687*5.69514
10/24/2018 19:00:00*5.69687*5.69462*5.69687*5.69462
10/24/2018 19:05:00*5.69462*5.69381*5.69722*5.6938
10/24/2018 19:10:00*5.69381*5.69475*5.69478*5.69381
10/24/2018 19:15:00*5.69475*5.69475*5.69475*5.69475
10/24/2018 19:20:00*5.69475*5.69475*5.69475*5.69475
10/24/2018 19:25:00*5.69475*5.69475*5.69475*5.69475
10/24/2018 19:30:00*5.69475*5.69475*5.69475*5.69475
10/24/2018 19:35:00*5.69475*5.69475*5.69475*5.69475
10/24/2018 19:40:00*5.69475*5.69475*5.69481*5.69475
10/24/2018 19:45:00*5.69475*5.69479*5.69487*5.69475
10/24/2018 19:50:00*5.69479*5.70111*5.70111*5.69479
10/24/2018 19:55:00*5.70111*5.70179*5.70179*5.70111
10/24/2018 20:00:00*5.70179*5.70176*5.70179*5.70141
10/24/2018 20:05:00*5.70176*5.70237*5.70237*5.70162
10/24/2018 20:10:00*5.70237*5.70674*5.70746*5.70237
10/24/2018 20:15:00*5.70674*5.71393*5.71393*5.70674
10/24/2018 20:20:00*5.71393*5.71078*5.71477*5.70969
10/24/2018 20:25:00*5.71078*5.71001*5.71102*5.7099
10/24/2018 20:30:00*5.71001*5.70993*5.71048*5.70991
10/24/2018 20:35:00*5.70993*5.70981*5.71036*5.70977
10/24/2018 20:40:00*5.70981*5.71033*5.71037*5.70981
10/24/2018 20:45:00*5.71033*5.71017*5.71042*5.70998
10/24/2018 20:50:00*5.71017*5.71016*5.71017*5.71011
10/24/2018 20:55:00*5.71016*5.71021*5.71021*5.71011
10/24/2018 21:00:00*5.71021*5.71011*5.71027*5.71011
10/24/2018 21:05:00*5.71011*5.71055*5.7112*5.71011
10/24/2018 21:10:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:15:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:20:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:25:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:30:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:35:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:40:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:45:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:50:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 21:55:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 22:00:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 22:05:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 22:10:00*5.71055*5.71055*5.71055*5.71055
10/24/2018 22:15:00*5.71055*5.70956*5.71055*5.70953
10/24/2018 22:20:00*5.70956*5.70993*5.70993*5.7095
10/24/2018 22:25:00*5.70993*5.70993*5.70993*5.70993
10/24/2018 22:30:00*5.70993*5.70993*5.70993*5.70993
10/24/2018 22:35:00*5.70993*5.71073*5.71073*5.70993
10/24/2018 22:40:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 22:45:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 22:50:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 22:55:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 23:00:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 23:05:00*5.71073*5.71073*5.71073*5.71073
10/24/2018 23:10:00*5.71073*5.71137*5.71137*5.71073
10/24/2018 23:15:00*5.71137*5.71137*5.71137*5.71137
10/24/2018 23:20:00*5.71137*5.70982*5.71319*5.7095
10/24/2018 23:25:00*5.70982*5.70993*5.71062*5.70942
10/24/2018 23:30:00*5.70993*5.71037*5.71047*5.70993
10/24/2018 23:35:00*5.71037*5.71037*5.71037*5.71037
10/24/2018 23:40:00*5.71037*5.71111*5.71111*5.71037
10/24/2018 23:45:00*5.71111*5.71111*5.71111*5.71111
10/24/2018 23:50:00*5.71111*5.71111*5.71111*5.71111
10/24/2018 23:55:00*5.71111*5.71111*5.71122*5.71111
10/25/2018 00:00:00*5.71111*5.71111*5.71111*5.71111
10/25/2018 00:05:00*5.71111*5.71167*5.71167*5.71111
10/25/2018 00:10:00*5.71167*5.71222*5.71237*5.71152
10/25/2018 00:15:00*5.71222*5.71167*5.71227*5.71162
10/25/2018 00:20:00*5.71167*5.71182*5.71182*5.71111
10/25/2018 00:25:00*5.71182*5.71142*5.71212*5.71111
10/25/2018 00:30:00*5.71142*5.71142*5.71172*5.71111
10/25/2018 00:35:00*5.71142*5.71257*5.71267*5.71111
10/25/2018 00:40:00*5.71257*5.71497*5.71502*5.71132
10/25/2018 00:45:00*5.71497*5.71535*5.71554*5.71257
10/25/2018 00:50:00*5.71535*5.71167*5.71848*5.71162
10/25/2018 00:55:00*5.71167*5.71462*5.71969*5.71077
10/25/2018 01:00:00*5.71462*5.71302*5.72017*5.70957
10/25/2018 01:05:00*5.71302*5.71582*5.71598*5.70817
10/25/2018 01:10:00*5.71582*5.71191*5.71896*5.7116
10/25/2018 01:15:00*5.71191*5.71832*5.71832*5.71135
10/25/2018 01:20:00*5.71832*5.71639*5.71889*5.71562
10/25/2018 01:25:00*5.71639*5.71647*5.71675*5.71623
10/25/2018 01:30:00*5.71647*5.72062*5.72257*5.71639
10/25/2018 01:35:00*5.72062*5.72104*5.72938*5.71941
10/25/2018 01:40:00*5.72104*5.71978*5.72316*5.71794
10/25/2018 01:45:00*5.71978*5.72043*5.72214*5.71978
10/25/2018 01:50:00*5.72043*5.72011*5.72231*5.71998
10/25/2018 01:55:00*5.72011*5.72105*5.72487*5.72002
10/25/2018 02:00:00*5.72105*5.72441*5.72475*5.71994
10/25/2018 02:05:00*5.72441*5.72526*5.73257*5.72344
10/25/2018 02:10:00*5.72526*5.72629*5.72732*5.72174
10/25/2018 02:15:00*5.72629*5.73282*5.73282*5.72506
10/25/2018 02:20:00*5.73282*5.72854*5.73327*5.72547
10/25/2018 02:25:00*5.72854*5.71706*5.72884*5.7129
10/25/2018 02:30:00*5.71706*5.72227*5.72334*5.71691
10/25/2018 02:35:00*5.72227*5.72683*5.72745*5.72134
10/25/2018 02:40:00*5.72683*5.72776*5.72881*5.72524
10/25/2018 02:45:00*5.72776*5.72177*5.72901*5.7215
10/25/2018 02:50:00*5.72177*5.7205*5.72177*5.71827
10/25/2018 02:55:00*5.7205*5.72138*5.72262*5.71942
10/25/2018 03:00:00*5.72138*5.72847*5.7308*5.72135
10/25/2018 03:05:00*5.72847*5.72629*5.73134*5.72282
10/25/2018 03:10:00*5.72629*5.71981*5.72678*5.71817
10/25/2018 03:15:00*5.71981*5.7163*5.7241*5.7149
10/25/2018 03:20:00*5.7163*5.71479*5.71839*5.71438
10/25/2018 03:25:00*5.71479*5.69855*5.71531*5.69667
10/25/2018 03:30:00*5.69855*5.69724*5.70543*5.69111
10/25/2018 03:35:00*5.69724*5.69942*5.70442*5.69647
10/25/2018 03:40:00*5.69942*5.68328*5.69942*5.68205
10/25/2018 03:45:00*5.68328*5.68924*5.68974*5.68216
10/25/2018 03:50:00*5.68924*5.68997*5.69276*5.68893
10/25/2018 03:55:00*5.68997*5.69432*5.69763*5.68982
10/25/2018 04:00:00*5.69432*5.69923*5.69923*5.69087
10/25/2018 04:05:00*5.69923*5.70144*5.70163*5.69421
10/25/2018 04:10:00*5.70144*5.70136*5.70236*5.69849
10/25/2018 04:15:00*5.70136*5.70167*5.70445*5.69942
10/25/2018 04:20:00*5.70167*5.70214*5.7041*5.70054
10/25/2018 04:25:00*5.70214*5.70234*5.70367*5.7011
10/25/2018 04:30:00*5.70234*5.69894*5.70352*5.6972
10/25/2018 04:35:00*5.69894*5.6925*5.69894*5.69064
10/25/2018 04:40:00*5.6925*5.69516*5.69665*5.69023
10/25/2018 04:45:00*5.69516*5.69528*5.69932*5.69362
10/25/2018 04:50:00*5.69528*5.69511*5.69651*5.69265
10/25/2018 04:55:00*5.69511*5.69834*5.69834*5.69274
10/25/2018 05:00:00*5.69834*5.69182*5.70022*5.69067
10/25/2018 05:05:00*5.69182*5.6927*5.69282*5.69148
10/25/2018 05:10:00*5.6927*5.69192*5.6948*5.69129
10/25/2018 05:15:00*5.69192*5.69002*5.69257*5.68824
10/25/2018 05:20:00*5.69002*5.68721*5.69007*5.68692
10/25/2018 05:25:00*5.68721*5.6883*5.68954*5.68682
10/25/2018 05:30:00*5.6883*5.68757*5.68942*5.6867
10/25/2018 05:35:00*5.68757*5.68822*5.68908*5.68688
10/25/2018 05:40:00*5.68822*5.68975*5.6906*5.68822
10/25/2018 05:45:00*5.68975*5.68851*5.69075*5.68817
10/25/2018 05:50:00*5.68851*5.68807*5.69212*5.68795
10/25/2018 05:55:00*5.68807*5.68478*5.68827*5.68422
10/25/2018 06:00:00*5.68478*5.68439*5.68611*5.682
10/25/2018 06:05:00*5.68439*5.68593*5.68851*5.68358
10/25/2018 06:10:00*5.68593*5.68159*5.68634*5.68077
10/25/2018 06:15:00*5.68159*5.68376*5.6845*5.67918
10/25/2018 06:20:00*5.68376*5.68489*5.68819*5.68281
10/25/2018 06:25:00*5.68489*5.68598*5.69111*5.68359
10/25/2018 06:30:00*5.68598*5.6878*5.69304*5.68547
10/25/2018 06:35:00*5.6878*5.69145*5.69516*5.6871
10/25/2018 06:40:00*5.69145*5.69631*5.69898*5.69091
10/25/2018 06:45:00*5.69631*5.69486*5.69845*5.68992
10/25/2018 06:50:00*5.69486*5.69072*5.69652*5.68606
10/25/2018 06:55:00*5.69072*5.69225*5.6944*5.69063
10/25/2018 07:00:00*5.69225*5.66946*5.69692*5.66886
10/25/2018 07:05:00*5.66946*5.69462*5.70932*5.66946
10/25/2018 07:10:00*5.69462*5.6753*5.69538*5.66927
10/25/2018 07:15:00*5.6753*5.66025*5.67563*5.65167
10/25/2018 07:20:00*5.66025*5.64817*5.66103*5.64587
10/25/2018 07:25:00*5.64817*5.63646*5.64817*5.6257
10/25/2018 07:30:00*5.63646*5.64437*5.64937*5.63536
10/25/2018 07:35:00*5.64437*5.64896*5.65355*5.6425
10/25/2018 07:40:00*5.64896*5.64072*5.65755*5.64052
10/25/2018 07:45:00*5.64072*5.63726*5.64332*5.62763
10/25/2018 07:50:00*5.63726*5.64542*5.64979*5.6371
10/25/2018 07:55:00*5.64542*5.64693*5.64855*5.64484
10/25/2018 08:00:00*5.64693*5.63511*5.64908*5.63167
10/25/2018 08:05:00*5.63511*5.64184*5.64519*5.63479
10/25/2018 08:10:00*5.64184*5.64388*5.64767*5.64082
10/25/2018 08:15:00*5.64388*5.64295*5.64519*5.64164
10/25/2018 08:20:00*5.64295*5.63989*5.64464*5.6396
10/25/2018 08:25:00*5.63989*5.62762*5.6414*5.61901
10/25/2018 08:30:00*5.62762*5.6249*5.6287*5.62222
10/25/2018 08:35:00*5.6249*5.62953*5.63421*5.62377
10/25/2018 08:40:00*5.62953*5.63634*5.6405*5.62902
10/25/2018 08:45:00*5.63634*5.62697*5.63959*5.62564
10/25/2018 08:50:00*5.62697*5.63163*5.63693*5.62112
10/25/2018 08:55:00*5.63163*5.62706*5.63876*5.62617
10/25/2018 09:00:00*5.62706*5.63274*5.63332*5.62643
10/25/2018 09:05:00*5.63274*5.63261*5.64112*5.6326
10/25/2018 09:10:00*5.63261*5.63653*5.6405*5.63248
10/25/2018 09:15:00*5.63653*5.64088*5.64229*5.63207
10/25/2018 09:20:00*5.64088*5.64381*5.65167*5.64064
10/25/2018 09:25:00*5.64381*5.64991*5.64996*5.64281
10/25/2018 09:30:00*5.64991*5.65976*5.66159*5.64827
10/25/2018 09:35:00*5.65976*5.66122*5.66397*5.65732
10/25/2018 09:40:00*5.66122*5.6651*5.66601*5.65902
10/25/2018 09:45:00*5.6651*5.66052*5.67076*5.6602
10/25/2018 09:50:00*5.66052*5.65537*5.66352*5.65487
10/25/2018 09:55:00*5.65537*5.64626*5.65629*5.64476
10/25/2018 10:00:00*5.64626*5.649*5.65835*5.6456
10/25/2018 10:05:00*5.649*5.64203*5.65106*5.64203
10/25/2018 10:10:00*5.64203*5.6395*5.64296*5.63657
10/25/2018 10:15:00*5.6395*5.64353*5.64941*5.63879
10/25/2018 10:20:00*5.64353*5.64582*5.64777*5.64198
10/25/2018 10:25:00*5.64582*5.64843*5.64909*5.64335
10/25/2018 10:30:00*5.64843*5.64354*5.64843*5.64337
10/25/2018 10:35:00*5.64354*5.63478*5.64639*5.6301
10/25/2018 10:40:00*5.63478*5.63231*5.63656*5.62956
10/25/2018 10:45:00*5.63231*5.62514*5.63346*5.62492
10/25/2018 10:50:00*5.62514*5.62493*5.62846*5.61895
10/25/2018 10:55:00*5.62493*5.62672*5.62945*5.62252
10/25/2018 11:00:00*5.62672*5.63375*5.63443*5.62142
10/25/2018 11:05:00*5.63375*5.63023*5.63438*5.62727
10/25/2018 11:10:00*5.63023*5.63378*5.63402*5.63023
10/25/2018 11:15:00*5.63378*5.63697*5.64335*5.63326
10/25/2018 11:20:00*5.63697*5.64029*5.6418*5.63682
10/25/2018 11:25:00*5.64029*5.63415*5.64029*5.63253
10/25/2018 11:30:00*5.63415*5.62772*5.63471*5.62733
10/25/2018 11:35:00*5.62772*5.62397*5.63149*5.62347
10/25/2018 11:40:00*5.62397*5.62147*5.62397*5.61822
10/25/2018 11:45:00*5.62147*5.62376*5.62522*5.61955
10/25/2018 11:50:00*5.62376*5.62268*5.62535*5.61959
10/25/2018 11:55:00*5.62268*5.61963*5.62292*5.61959
10/25/2018 12:00:00*5.61963*5.61767*5.62161*5.61082
10/25/2018 12:05:00*5.61767*5.61642*5.61941*5.61241
10/25/2018 12:10:00*5.61642*5.61627*5.61678*5.6153
10/25/2018 12:15:00*5.61627*5.6196*5.62189*5.61587
10/25/2018 12:20:00*5.6196*5.62354*5.62373*5.61878
10/25/2018 12:25:00*5.62354*5.62467*5.62587*5.62315
10/25/2018 12:30:00*5.62467*5.62577*5.62597*5.62397
10/25/2018 12:35:00*5.62577*5.62429*5.62592*5.62429
10/25/2018 12:40:00*5.62429*5.62427*5.62529*5.62407
10/25/2018 12:45:00*5.62427*5.6241*5.62432*5.62389
10/25/2018 12:50:00*5.6241*5.62409*5.62437*5.62393
10/25/2018 12:55:00*5.62409*5.62406*5.62437*5.62399
10/25/2018 13:00:00*5.62406*5.62608*5.62637*5.62398
10/25/2018 13:05:00*5.62608*5.6273*5.62767*5.62528
10/25/2018 13:10:00*5.6273*5.62897*5.62897*5.6273
10/25/2018 13:15:00*5.62897*5.62951*5.62951*5.62897
10/25/2018 13:20:00*5.62951*5.63007*5.63007*5.62951
10/25/2018 13:25:00*5.63007*5.62529*5.63059*5.62524
10/25/2018 13:30:00*5.62529*5.62529*5.62563*5.6252
10/25/2018 13:35:00*5.62529*5.62525*5.62529*5.62522
10/25/2018 13:40:00*5.62525*5.62532*5.62552*5.62517
10/25/2018 13:45:00*5.62532*5.62521*5.62603*5.62511
10/25/2018 13:50:00*5.62521*5.62536*5.62774*5.62284
10/25/2018 13:55:00*5.62536*5.62739*5.62739*5.62529
10/25/2018 14:00:00*5.62739*5.63547*5.63617*5.62702
10/25/2018 14:05:00*5.63547*5.63654*5.63717*5.63547
10/25/2018 14:10:00*5.63654*5.63577*5.63821*5.63577
10/25/2018 14:15:00*5.63577*5.63538*5.63613*5.635
10/25/2018 14:20:00*5.63538*5.63592*5.63617*5.63473
10/25/2018 14:25:00*5.63592*5.63551*5.63632*5.63551
10/25/2018 14:30:00*5.63551*5.63691*5.63691*5.63551
10/25/2018 14:35:00*5.63691*5.63842*5.63955*5.63691
10/25/2018 14:40:00*5.63842*5.63587*5.63842*5.63478
10/25/2018 14:45:00*5.63587*5.63541*5.63587*5.63541
10/25/2018 14:50:00*5.63541*5.63197*5.6358*5.62947
10/25/2018 14:55:00*5.63197*5.63173*5.63197*5.6312
10/25/2018 15:00:00*5.63173*5.63158*5.63173*5.63103
10/25/2018 15:05:00*5.63158*5.63121*5.63215*5.63067
10/25/2018 15:10:00*5.63121*5.6286*5.63121*5.62715
10/25/2018 15:15:00*5.6286*5.62794*5.62876*5.62769
10/25/2018 15:20:00*5.62794*5.6258*5.62817*5.62327
10/25/2018 15:25:00*5.6258*5.6257*5.6258*5.6253
10/25/2018 15:30:00*5.6257*5.62956*5.63033*5.62282
10/25/2018 15:35:00*5.62956*5.6311*5.6311*5.62912
10/25/2018 15:40:00*5.6311*5.63144*5.63144*5.6311
10/25/2018 15:45:00*5.63144*5.63144*5.63144*5.63144
10/25/2018 15:50:00*5.63144*5.63174*5.63177*5.63144
10/25/2018 15:55:00*5.63174*5.63217*5.63462*5.63133
10/25/2018 16:00:00*5.63217*5.63289*5.63289*5.63177
10/25/2018 16:05:00*5.63289*5.63289*5.63289*5.63289
10/25/2018 16:10:00*5.63289*5.63289*5.63289*5.63289
10/25/2018 16:15:00*5.63289*5.63489*5.63489*5.63289
10/25/2018 16:20:00*5.63489*5.63372*5.63883*5.63192
10/25/2018 16:25:00*5.63372*5.63478*5.63478*5.63338
10/25/2018 16:30:00*5.63478*5.63771*5.63785*5.63478
10/25/2018 16:35:00*5.63771*5.64156*5.64247*5.63763
10/25/2018 16:40:00*5.64156*5.6396*5.64297*5.6396
10/25/2018 16:45:00*5.6396*5.63212*5.63961*5.63162
10/25/2018 16:50:00*5.63212*5.63356*5.63437*5.62802
10/25/2018 16:55:00*5.63356*5.63237*5.63857*5.62775
10/25/2018 17:00:00*5.63237*5.63292*5.63292*5.63217
