10/23/2018 17:05:00*5.73652*5.73177*5.73652*5.73172
10/23/2018 17:10:00*5.73177*5.73086*5.73217*5.72988
10/23/2018 17:15:00*5.73086*5.73427*5.73427*5.72886
10/23/2018 17:20:00*5.73427*5.73047*5.73427*5.72956
10/23/2018 17:25:00*5.73047*5.73293*5.73293*5.73047
10/23/2018 17:30:00*5.73293*5.73293*5.73293*5.73293
10/23/2018 17:35:00*5.73293*5.73515*5.73515*5.73293
10/23/2018 17:40:00*5.73515*5.7364*5.7364*5.73515
10/23/2018 17:45:00*5.7364*5.7364*5.7364*5.7364
10/23/2018 17:50:00*5.7364*5.7364*5.7364*5.7364
10/23/2018 17:55:00*5.7364*5.73603*5.7364*5.73462
10/23/2018 18:00:00*5.73603*5.73603*5.73603*5.73603
10/23/2018 18:05:00*5.73603*5.73754*5.73754*5.73603
10/23/2018 18:10:00*5.73754*5.73905*5.73905*5.73754
10/23/2018 18:15:00*5.73905*5.73952*5.74016*5.73642
10/23/2018 18:20:00*5.73952*5.74083*5.74209*5.73952
10/23/2018 18:25:00*5.74083*5.74042*5.74106*5.74042
10/23/2018 18:30:00*5.74042*5.74042*5.74042*5.74042
10/23/2018 18:35:00*5.74042*5.74042*5.74042*5.74042
10/23/2018 18:40:00*5.74042*5.74042*5.74042*5.74042
10/23/2018 18:45:00*5.74042*5.74042*5.74042*5.74042
10/23/2018 18:50:00*5.74042*5.7411*5.7411*5.73978
10/23/2018 18:55:00*5.7411*5.7411*5.7411*5.7411
10/23/2018 19:00:00*5.7411*5.74333*5.74333*5.7411
10/23/2018 19:05:00*5.74333*5.74367*5.74379*5.74142
10/23/2018 19:10:00*5.74367*5.74347*5.74375*5.74254
10/23/2018 19:15:00*5.74347*5.74347*5.74347*5.74347
10/23/2018 19:20:00*5.74347*5.74347*5.74347*5.74347
10/23/2018 19:25:00*5.74347*5.74385*5.74385*5.74277
10/23/2018 19:30:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 19:35:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 19:40:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 19:45:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 19:50:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 19:55:00*5.74385*5.74385*5.74385*5.74385
10/23/2018 20:00:00*5.74385*5.74713*5.74713*5.74385
10/23/2018 20:05:00*5.74713*5.74713*5.74722*5.74703
10/23/2018 20:10:00*5.74713*5.7471*5.74725*5.7471
10/23/2018 20:15:00*5.7471*5.7471*5.74714*5.7471
10/23/2018 20:20:00*5.7471*5.75832*5.75832*5.7471
10/23/2018 20:25:00*5.75832*5.75772*5.75832*5.75478
10/23/2018 20:30:00*5.75772*5.75477*5.75772*5.75477
10/23/2018 20:35:00*5.75477*5.75477*5.75477*5.75477
10/23/2018 20:40:00*5.75477*5.75498*5.75498*5.75416
10/23/2018 20:45:00*5.75498*5.75498*5.75498*5.75498
10/23/2018 20:50:00*5.75498*5.75847*5.76221*5.75498
10/23/2018 20:55:00*5.75847*5.76387*5.76642*5.75782
10/23/2018 21:00:00*5.76387*5.76567*5.76567*5.76174
10/23/2018 21:05:00*5.76567*5.76665*5.76879*5.76554
10/23/2018 21:10:00*5.76665*5.76797*5.76802*5.76665
10/23/2018 21:15:00*5.76797*5.76782*5.76822*5.76782
10/23/2018 21:20:00*5.76782*5.77057*5.77087*5.76682
10/23/2018 21:25:00*5.77057*5.77167*5.77177*5.77057
10/23/2018 21:30:00*5.77167*5.77152*5.77192*5.77142
10/23/2018 21:35:00*5.77152*5.77027*5.77207*5.77027
10/23/2018 21:40:00*5.77027*5.77107*5.77242*5.76992
10/23/2018 21:45:00*5.77107*5.77137*5.77137*5.77082
10/23/2018 21:50:00*5.77137*5.77167*5.77182*5.77137
10/23/2018 21:55:00*5.77167*5.77127*5.77172*5.77082
10/23/2018 22:00:00*5.77127*5.77302*5.77342*5.77112
10/23/2018 22:05:00*5.77302*5.77202*5.77357*5.77192
10/23/2018 22:10:00*5.77202*5.77172*5.77217*5.77082
10/23/2018 22:15:00*5.77172*5.77027*5.77172*5.77022
10/23/2018 22:20:00*5.77027*5.76972*5.77027*5.76972
10/23/2018 22:25:00*5.76972*5.76997*5.77112*5.76972
10/23/2018 22:30:00*5.76997*5.76872*5.77007*5.76872
10/23/2018 22:35:00*5.76872*5.76865*5.76952*5.76667
10/23/2018 22:40:00*5.76865*5.76865*5.76865*5.76865
10/23/2018 22:45:00*5.76865*5.76865*5.76865*5.76865
10/23/2018 22:50:00*5.76865*5.7693*5.7693*5.76865
10/23/2018 22:55:00*5.7693*5.7693*5.7693*5.7693
10/23/2018 23:00:00*5.7693*5.7693*5.7693*5.7693
10/23/2018 23:05:00*5.7693*5.7693*5.7693*5.7693
10/23/2018 23:10:00*5.7693*5.7693*5.7693*5.7693
10/23/2018 23:15:00*5.7693*5.7693*5.7693*5.7693
10/23/2018 23:20:00*5.7693*5.7661*5.7693*5.76609
10/23/2018 23:25:00*5.7661*5.76606*5.76611*5.766
10/23/2018 23:30:00*5.76606*5.76705*5.76705*5.76606
10/23/2018 23:35:00*5.76705*5.76705*5.76705*5.76705
10/23/2018 23:40:00*5.76705*5.76705*5.76705*5.76705
10/23/2018 23:45:00*5.76705*5.76705*5.76705*5.76705
10/23/2018 23:50:00*5.76705*5.76611*5.76705*5.76611
10/23/2018 23:55:00*5.76611*5.76597*5.76611*5.76597
10/24/2018 00:00:00*5.76597*5.76596*5.76597*5.76596
10/24/2018 00:05:00*5.76596*5.7659*5.76596*5.76588
10/24/2018 00:10:00*5.7659*5.76591*5.76591*5.7659
10/24/2018 00:15:00*5.76591*5.76586*5.76605*5.76586
10/24/2018 00:20:00*5.76586*5.76582*5.76586*5.76582
10/24/2018 00:25:00*5.76582*5.76613*5.76617*5.76582
10/24/2018 00:30:00*5.76613*5.76635*5.76635*5.76609
10/24/2018 00:35:00*5.76635*5.76632*5.76635*5.76623
10/24/2018 00:40:00*5.76632*5.76132*5.76633*5.76127
10/24/2018 00:45:00*5.76132*5.75214*5.76142*5.75132
10/24/2018 00:50:00*5.75214*5.75149*5.75214*5.75149
10/24/2018 00:55:00*5.75149*5.75149*5.75149*5.75149
10/24/2018 01:00:00*5.75149*5.74542*5.75217*5.74542
10/24/2018 01:05:00*5.74542*5.74427*5.74777*5.74247
10/24/2018 01:10:00*5.74427*5.74527*5.74557*5.74412
10/24/2018 01:15:00*5.74527*5.74641*5.74641*5.74397
10/24/2018 01:20:00*5.74641*5.74592*5.74641*5.74577
10/24/2018 01:25:00*5.74592*5.74637*5.74637*5.74587
10/24/2018 01:30:00*5.74637*5.74737*5.74957*5.74637
10/24/2018 01:35:00*5.74737*5.74957*5.74957*5.74717
10/24/2018 01:40:00*5.74957*5.74805*5.74962*5.74562
10/24/2018 01:45:00*5.74805*5.75467*5.75467*5.74674
10/24/2018 01:50:00*5.75467*5.75058*5.75467*5.75058
10/24/2018 01:55:00*5.75058*5.74957*5.75058*5.74872
10/24/2018 02:00:00*5.74957*5.75067*5.75072*5.74942
10/24/2018 02:05:00*5.75067*5.74842*5.75177*5.74787
10/24/2018 02:10:00*5.74842*5.75022*5.75155*5.74842
10/24/2018 02:15:00*5.75022*5.75019*5.75262*5.74842
10/24/2018 02:20:00*5.75019*5.75406*5.75406*5.74876
10/24/2018 02:25:00*5.75406*5.75441*5.75697*5.7513
10/24/2018 02:30:00*5.75441*5.75597*5.75873*5.75273
10/24/2018 02:35:00*5.75597*5.74942*5.75607*5.74942
10/24/2018 02:40:00*5.74942*5.75232*5.75416*5.74881
10/24/2018 02:45:00*5.75232*5.7541*5.75627*5.75195
10/24/2018 02:50:00*5.7541*5.75998*5.76332*5.75175
10/24/2018 02:55:00*5.75998*5.76011*5.76455*5.75723
10/24/2018 03:00:00*5.76011*5.76742*5.76742*5.75942
10/24/2018 03:05:00*5.76742*5.7582*5.76742*5.75565
10/24/2018 03:10:00*5.7582*5.75183*5.76197*5.7507
10/24/2018 03:15:00*5.75183*5.74831*5.75631*5.74642
10/24/2018 03:20:00*5.74831*5.74386*5.74859*5.74236
10/24/2018 03:25:00*5.74386*5.72891*5.74442*5.71495
10/24/2018 03:30:00*5.72891*5.72083*5.73039*5.71675
10/24/2018 03:35:00*5.72083*5.72658*5.72999*5.72083
10/24/2018 03:40:00*5.72658*5.7325*5.73817*5.72601
10/24/2018 03:45:00*5.7325*5.72917*5.73352*5.72277
10/24/2018 03:50:00*5.72917*5.73097*5.73682*5.72804
10/24/2018 03:55:00*5.73097*5.73169*5.73652*5.72512
10/24/2018 04:00:00*5.73169*5.74486*5.74486*5.72942
10/24/2018 04:05:00*5.74486*5.73367*5.74494*5.73045
10/24/2018 04:10:00*5.73367*5.73384*5.73917*5.73215
10/24/2018 04:15:00*5.73384*5.73297*5.74114*5.73061
10/24/2018 04:20:00*5.73297*5.72935*5.73376*5.72066
10/24/2018 04:25:00*5.72935*5.73825*5.73829*5.72752
10/24/2018 04:30:00*5.73825*5.73763*5.73968*5.7358
10/24/2018 04:35:00*5.73763*5.73664*5.73969*5.73647
10/24/2018 04:40:00*5.73664*5.74222*5.74627*5.73664
10/24/2018 04:45:00*5.74222*5.73986*5.74405*5.73756
10/24/2018 04:50:00*5.73986*5.74148*5.74631*5.73963
10/24/2018 04:55:00*5.74148*5.7371*5.743*5.73696
10/24/2018 05:00:00*5.7371*5.73845*5.73983*5.7316
10/24/2018 05:05:00*5.73845*5.73282*5.73918*5.73085
10/24/2018 05:10:00*5.73282*5.72973*5.73372*5.72522
10/24/2018 05:15:00*5.72973*5.72313*5.73006*5.72172
10/24/2018 05:20:00*5.72313*5.7201*5.72455*5.71847
10/24/2018 05:25:00*5.7201*5.71197*5.72039*5.71053
10/24/2018 05:30:00*5.71197*5.70422*5.71442*5.70388
10/24/2018 05:35:00*5.70422*5.70734*5.70776*5.69475
10/24/2018 05:40:00*5.70734*5.70703*5.70935*5.70536
10/24/2018 05:45:00*5.70703*5.71142*5.71307*5.7053
10/24/2018 05:50:00*5.71142*5.70669*5.71295*5.70346
10/24/2018 05:55:00*5.70669*5.70557*5.70764*5.70418
10/24/2018 06:00:00*5.70557*5.70888*5.70997*5.70337
10/24/2018 06:05:00*5.70888*5.71129*5.71284*5.70698
10/24/2018 06:10:00*5.71129*5.71086*5.71172*5.70872
10/24/2018 06:15:00*5.71086*5.69411*5.71166*5.69053
10/24/2018 06:20:00*5.69411*5.70411*5.7072*5.69396
10/24/2018 06:25:00*5.70411*5.70668*5.70702*5.70357
10/24/2018 06:30:00*5.70668*5.70952*5.71119*5.70474
10/24/2018 06:35:00*5.70952*5.71107*5.71214*5.70911
10/24/2018 06:40:00*5.71107*5.70783*5.71148*5.70469
10/24/2018 06:45:00*5.70783*5.70308*5.71037*5.70263
10/24/2018 06:50:00*5.70308*5.70469*5.70616*5.70283
10/24/2018 06:55:00*5.70469*5.70523*5.70621*5.70371
10/24/2018 07:00:00*5.70523*5.70289*5.70801*5.70242
10/24/2018 07:05:00*5.70289*5.69161*5.70296*5.68897
10/24/2018 07:10:00*5.69161*5.69645*5.69989*5.69122
10/24/2018 07:15:00*5.69645*5.69614*5.7005*5.69551
10/24/2018 07:20:00*5.69614*5.70319*5.70319*5.69496
10/24/2018 07:25:00*5.70319*5.70433*5.70892*5.69867
10/24/2018 07:30:00*5.70433*5.70512*5.70842*5.70232
10/24/2018 07:35:00*5.70512*5.69975*5.70523*5.69807
10/24/2018 07:40:00*5.69975*5.69937*5.70104*5.69742
10/24/2018 07:45:00*5.69937*5.69527*5.69991*5.68877
10/24/2018 07:50:00*5.69527*5.69519*5.69654*5.69015
10/24/2018 07:55:00*5.69519*5.69425*5.69674*5.69379
10/24/2018 08:00:00*5.69425*5.68857*5.69452*5.68642
10/24/2018 08:05:00*5.68857*5.69919*5.70007*5.68854
10/24/2018 08:10:00*5.69919*5.70295*5.70595*5.69819
10/24/2018 08:15:00*5.70295*5.70437*5.70942*5.70022
10/24/2018 08:20:00*5.70437*5.70737*5.71022*5.70417
10/24/2018 08:25:00*5.70737*5.70777*5.71019*5.70604
10/24/2018 08:30:00*5.70777*5.70902*5.7094*5.70743
10/24/2018 08:35:00*5.70902*5.70763*5.7114*5.70531
10/24/2018 08:40:00*5.70763*5.70402*5.7097*5.70402
10/24/2018 08:45:00*5.70402*5.69542*5.70402*5.69459
10/24/2018 08:50:00*5.69542*5.69312*5.69689*5.69072
10/24/2018 08:55:00*5.69312*5.68679*5.69371*5.68672
10/24/2018 09:00:00*5.68679*5.68408*5.68792*5.68208
10/24/2018 09:05:00*5.68408*5.67806*5.68462*5.67617
10/24/2018 09:10:00*5.67806*5.68225*5.68274*5.67672
10/24/2018 09:15:00*5.68225*5.68312*5.69355*5.68047
10/24/2018 09:20:00*5.68312*5.68184*5.68638*5.68031
10/24/2018 09:25:00*5.68184*5.68171*5.68482*5.6796
10/24/2018 09:30:00*5.68171*5.68221*5.68577*5.68131
10/24/2018 09:35:00*5.68221*5.68093*5.68227*5.68072
10/24/2018 09:40:00*5.68093*5.68489*5.68726*5.6778
10/24/2018 09:45:00*5.68489*5.68581*5.68752*5.67984
10/24/2018 09:50:00*5.68581*5.68528*5.68782*5.68076
10/24/2018 09:55:00*5.68528*5.68734*5.68752*5.68498
10/24/2018 10:00:00*5.68734*5.68992*5.69249*5.68678
10/24/2018 10:05:00*5.68992*5.69029*5.69625*5.68647
10/24/2018 10:10:00*5.69029*5.69586*5.7001*5.68552
10/24/2018 10:15:00*5.69586*5.69636*5.69657*5.68942
10/24/2018 10:20:00*5.69636*5.70112*5.70282*5.69185
10/24/2018 10:25:00*5.70112*5.69748*5.70406*5.69646
10/24/2018 10:30:00*5.69748*5.68972*5.6987*5.68402
10/24/2018 10:35:00*5.68972*5.69299*5.69517*5.68904
10/24/2018 10:40:00*5.69299*5.69548*5.69741*5.69181
10/24/2018 10:45:00*5.69548*5.69259*5.69562*5.69017
10/24/2018 10:50:00*5.69259*5.69137*5.69486*5.69066
10/24/2018 10:55:00*5.69137*5.6852*5.69217*5.68192
10/24/2018 11:00:00*5.6852*5.65846*5.68721*5.65799
10/24/2018 11:05:00*5.65846*5.66742*5.6717*5.65846
10/24/2018 11:10:00*5.66742*5.67833*5.67918*5.66687
10/24/2018 11:15:00*5.67833*5.68022*5.68119*5.67806
10/24/2018 11:20:00*5.68022*5.68033*5.68143*5.67978
10/24/2018 11:25:00*5.68033*5.69673*5.69692*5.67904
10/24/2018 11:30:00*5.69673*5.69454*5.69678*5.68978
10/24/2018 11:35:00*5.69454*5.68513*5.69464*5.68292
10/24/2018 11:40:00*5.68513*5.68172*5.68782*5.67652
10/24/2018 11:45:00*5.68172*5.67926*5.68702*5.67652
10/24/2018 11:50:00*5.67926*5.67765*5.68498*5.67409
10/24/2018 11:55:00*5.67765*5.66585*5.68369*5.66584
10/24/2018 12:00:00*5.66585*5.66971*5.67164*5.66269
10/24/2018 12:05:00*5.66971*5.6696*5.67021*5.66702
10/24/2018 12:10:00*5.6696*5.67205*5.67217*5.66935
10/24/2018 12:15:00*5.67205*5.67578*5.67691*5.67196
10/24/2018 12:20:00*5.67578*5.67179*5.67649*5.6717
10/24/2018 12:25:00*5.67179*5.67356*5.67486*5.67168
10/24/2018 12:30:00*5.67356*5.67486*5.67596*5.67245
10/24/2018 12:35:00*5.67486*5.67465*5.67606*5.67316
10/24/2018 12:40:00*5.67465*5.67488*5.67623*5.67336
10/24/2018 12:45:00*5.67488*5.67612*5.6762*5.67362
10/24/2018 12:50:00*5.67612*5.67486*5.6762*5.67351
10/24/2018 12:55:00*5.67486*5.67498*5.67626*5.67349
10/24/2018 13:00:00*5.67498*5.67461*5.67562*5.67372
10/24/2018 13:05:00*5.67461*5.67644*5.67684*5.67389
10/24/2018 13:10:00*5.67644*5.68427*5.68427*5.67619
10/24/2018 13:15:00*5.68427*5.68389*5.68502*5.68257
10/24/2018 13:20:00*5.68389*5.68542*5.686*5.68363
10/24/2018 13:25:00*5.68542*5.68042*5.68542*5.68022
10/24/2018 13:30:00*5.68042*5.68082*5.68349*5.68042
10/24/2018 13:35:00*5.68082*5.68643*5.68697*5.68082
10/24/2018 13:40:00*5.68643*5.68151*5.68643*5.68078
10/24/2018 13:45:00*5.68151*5.68507*5.68525*5.68084
10/24/2018 13:50:00*5.68507*5.68602*5.68647*5.68507
10/24/2018 13:55:00*5.68602*5.68908*5.69435*5.68602
10/24/2018 14:00:00*5.68908*5.6938*5.69841*5.68908
10/24/2018 14:05:00*5.6938*5.69372*5.69458*5.69309
10/24/2018 14:10:00*5.69372*5.70147*5.70147*5.69372
10/24/2018 14:15:00*5.70147*5.70015*5.70153*5.69832
10/24/2018 14:20:00*5.70015*5.69889*5.70015*5.69889
10/24/2018 14:25:00*5.69889*5.70356*5.70358*5.6937
10/24/2018 14:30:00*5.70356*5.70205*5.7039*5.70142
10/24/2018 14:35:00*5.70205*5.69197*5.70222*5.69177
10/24/2018 14:40:00*5.69197*5.69395*5.69402*5.69182
10/24/2018 14:45:00*5.69395*5.69373*5.69402*5.69373
10/24/2018 14:50:00*5.69373*5.69674*5.69676*5.69373
10/24/2018 14:55:00*5.69674*5.69889*5.69889*5.69637
10/24/2018 15:00:00*5.69889*5.69861*5.69889*5.69752
10/24/2018 15:05:00*5.69861*5.69798*5.6993*5.69798
10/24/2018 15:10:00*5.69798*5.69776*5.69871*5.69772
10/24/2018 15:15:00*5.69776*5.69809*5.69832*5.69771
10/24/2018 15:20:00*5.69809*5.70014*5.70217*5.6979
10/24/2018 15:25:00*5.70014*5.70026*5.70078*5.69968
10/24/2018 15:30:00*5.70026*5.70522*5.70587*5.69988
10/24/2018 15:35:00*5.70522*5.70477*5.70522*5.70382
10/24/2018 15:40:00*5.70477*5.70512*5.70512*5.70397
10/24/2018 15:45:00*5.70512*5.70455*5.70665*5.70113
10/24/2018 15:50:00*5.70455*5.70533*5.70613*5.70424
10/24/2018 15:55:00*5.70533*5.70611*5.70611*5.70508
10/24/2018 16:00:00*5.70611*5.71101*5.71127*5.70611
10/24/2018 16:05:00*5.71101*5.71094*5.71608*5.71052
10/24/2018 16:10:00*5.71094*5.71105*5.71105*5.71074
10/24/2018 16:15:00*5.71105*5.71047*5.71105*5.71047
10/24/2018 16:20:00*5.71047*5.71047*5.71047*5.71047
10/24/2018 16:25:00*5.71047*5.71047*5.71047*5.71047
10/24/2018 16:30:00*5.71047*5.71106*5.71106*5.71047
10/24/2018 16:35:00*5.71106*5.70854*5.71106*5.70854
10/24/2018 16:40:00*5.70854*5.70855*5.70919*5.70847
10/24/2018 16:45:00*5.70855*5.70692*5.70992*5.70692
10/24/2018 16:50:00*5.70692*5.69452*5.70963*5.69006
10/24/2018 16:55:00*5.69452*5.6945*5.70117*5.69023
10/24/2018 17:00:00*5.6945*5.69457*5.69499*5.68592
