10/22/2018 17:05:00*5.66437*5.66543*5.66583*5.66352
10/22/2018 17:10:00*5.66543*5.66543*5.66543*5.66543
10/22/2018 17:15:00*5.66543*5.66543*5.66543*5.66543
10/22/2018 17:20:00*5.66543*5.66543*5.66543*5.66543
10/22/2018 17:25:00*5.66543*5.66543*5.66543*5.66543
10/22/2018 17:30:00*5.66543*5.66543*5.66543*5.66543
10/22/2018 17:35:00*5.66543*5.66414*5.66543*5.66414
10/22/2018 17:40:00*5.66414*5.66471*5.6648*5.66384
10/22/2018 17:45:00*5.66471*5.66596*5.66596*5.66471
10/22/2018 17:50:00*5.66596*5.66596*5.66596*5.66596
10/22/2018 17:55:00*5.66596*5.66596*5.66596*5.66596
10/22/2018 18:00:00*5.66596*5.66324*5.66596*5.66324
10/22/2018 18:05:00*5.66324*5.66472*5.66473*5.66324
10/22/2018 18:10:00*5.66472*5.66532*5.66532*5.66472
10/22/2018 18:15:00*5.66532*5.66595*5.66595*5.66532
10/22/2018 18:20:00*5.66595*5.66595*5.66595*5.66595
10/22/2018 18:25:00*5.66595*5.66348*5.66595*5.66348
10/22/2018 18:30:00*5.66348*5.66348*5.66348*5.66348
10/22/2018 18:35:00*5.66348*5.66348*5.66392*5.66348
10/22/2018 18:40:00*5.66348*5.66285*5.66379*5.66285
10/22/2018 18:45:00*5.66285*5.66385*5.66385*5.66285
10/22/2018 18:50:00*5.66385*5.66285*5.66385*5.66285
10/22/2018 18:55:00*5.66285*5.66285*5.66285*5.66285
10/22/2018 19:00:00*5.66285*5.66285*5.66285*5.66285
10/22/2018 19:05:00*5.66285*5.66285*5.66529*5.66285
10/22/2018 19:10:00*5.66285*5.66285*5.66344*5.66285
10/22/2018 19:15:00*5.66285*5.66285*5.66285*5.66285
10/22/2018 19:20:00*5.66285*5.66447*5.66458*5.66285
10/22/2018 19:25:00*5.66447*5.66455*5.66459*5.6643
10/22/2018 19:30:00*5.66455*5.66436*5.66464*5.66436
10/22/2018 19:35:00*5.66436*5.66419*5.66436*5.66419
10/22/2018 19:40:00*5.66419*5.66252*5.66427*5.66252
10/22/2018 19:45:00*5.66252*5.66326*5.66326*5.66201
10/22/2018 19:50:00*5.66326*5.66451*5.66451*5.66326
10/22/2018 19:55:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:00:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:05:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:10:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:15:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:20:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:25:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:30:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:35:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:40:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:45:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:50:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 20:55:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:00:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:05:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:10:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:15:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:20:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:25:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:30:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:35:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:40:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:45:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:50:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 21:55:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:00:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:05:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:10:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:15:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:20:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:25:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:30:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:35:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:40:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:45:00*5.66451*5.66451*5.66451*5.66451
10/22/2018 22:50:00*5.66451*5.66513*5.66537*5.66451
10/22/2018 22:55:00*5.66513*5.66513*5.66513*5.66513
10/22/2018 23:00:00*5.66513*5.66513*5.66513*5.66513
10/22/2018 23:05:00*5.66513*5.66513*5.66513*5.66513
10/22/2018 23:10:00*5.66513*5.66513*5.66513*5.66513
10/22/2018 23:15:00*5.66513*5.66568*5.66568*5.66513
10/22/2018 23:20:00*5.66568*5.66732*5.66849*5.66568
10/22/2018 23:25:00*5.66732*5.66696*5.66738*5.66648
10/22/2018 23:30:00*5.66696*5.66605*5.6676*5.66576
10/22/2018 23:35:00*5.66605*5.66609*5.66661*5.66596
10/22/2018 23:40:00*5.66609*5.66621*5.66657*5.66603
10/22/2018 23:45:00*5.66621*5.66603*5.66621*5.66603
10/22/2018 23:50:00*5.66603*5.66682*5.66682*5.66603
10/22/2018 23:55:00*5.66682*5.66697*5.66697*5.66672
10/23/2018 00:00:00*5.66697*5.66672*5.66755*5.66672
10/23/2018 00:05:00*5.66672*5.66547*5.66672*5.66547
10/23/2018 00:10:00*5.66547*5.667*5.66943*5.66547
10/23/2018 00:15:00*5.667*5.67208*5.67208*5.667
10/23/2018 00:20:00*5.67208*5.67535*5.67535*5.67202
10/23/2018 00:25:00*5.67535*5.67566*5.67778*5.67397
10/23/2018 00:30:00*5.67566*5.67642*5.67642*5.67566
10/23/2018 00:35:00*5.67642*5.67642*5.67642*5.67642
10/23/2018 00:40:00*5.67642*5.67877*5.67877*5.67642
10/23/2018 00:45:00*5.67877*5.67877*5.67877*5.67877
10/23/2018 00:50:00*5.67877*5.67877*5.67877*5.67877
10/23/2018 00:55:00*5.67877*5.6811*5.6811*5.67877
10/23/2018 01:00:00*5.6811*5.68066*5.6815*5.68066
10/23/2018 01:05:00*5.68066*5.68387*5.68387*5.68066
10/23/2018 01:10:00*5.68387*5.68182*5.68541*5.68182
10/23/2018 01:15:00*5.68182*5.67947*5.68248*5.67937
10/23/2018 01:20:00*5.67947*5.67907*5.67947*5.67832
10/23/2018 01:25:00*5.67907*5.67907*5.67907*5.67907
10/23/2018 01:30:00*5.67907*5.67982*5.67982*5.67907
10/23/2018 01:35:00*5.67982*5.67982*5.67982*5.67982
10/23/2018 01:40:00*5.67982*5.67498*5.67982*5.67479
10/23/2018 01:45:00*5.67498*5.67507*5.67697*5.6747
10/23/2018 01:50:00*5.67507*5.67972*5.68189*5.6746
10/23/2018 01:55:00*5.67972*5.68026*5.68107*5.67827
10/23/2018 02:00:00*5.68026*5.68297*5.68532*5.67939
10/23/2018 02:05:00*5.68297*5.68421*5.68498*5.68147
10/23/2018 02:10:00*5.68421*5.69564*5.70012*5.68421
10/23/2018 02:15:00*5.69564*5.70829*5.70961*5.69142
10/23/2018 02:20:00*5.70829*5.72488*5.73192*5.70829
10/23/2018 02:25:00*5.72488*5.72442*5.74477*5.72421
10/23/2018 02:30:00*5.72442*5.72587*5.72937*5.71427
10/23/2018 02:35:00*5.72587*5.72467*5.73021*5.71987
10/23/2018 02:40:00*5.72467*5.73219*5.73309*5.72137
10/23/2018 02:45:00*5.73219*5.73286*5.73332*5.73011
10/23/2018 02:50:00*5.73286*5.74367*5.74647*5.73244
10/23/2018 02:55:00*5.74367*5.7357*5.74442*5.73122
10/23/2018 03:00:00*5.7357*5.73332*5.73715*5.72899
10/23/2018 03:05:00*5.73332*5.73353*5.73421*5.7287
10/23/2018 03:10:00*5.73353*5.73211*5.73736*5.73058
10/23/2018 03:15:00*5.73211*5.74275*5.74285*5.73122
10/23/2018 03:20:00*5.74275*5.77412*5.77577*5.74275
10/23/2018 03:25:00*5.77412*5.76736*5.77851*5.76392
10/23/2018 03:30:00*5.76736*5.77066*5.77775*5.76613
10/23/2018 03:35:00*5.77066*5.75697*5.772*5.7569
10/23/2018 03:40:00*5.75697*5.75724*5.75985*5.75558
10/23/2018 03:45:00*5.75724*5.75251*5.75787*5.75023
10/23/2018 03:50:00*5.75251*5.76357*5.76381*5.75214
10/23/2018 03:55:00*5.76357*5.75984*5.76519*5.75807
10/23/2018 04:00:00*5.75984*5.763*5.76307*5.75883
10/23/2018 04:05:00*5.763*5.76242*5.7668*5.76182
10/23/2018 04:10:00*5.76242*5.7566*5.76368*5.75562
10/23/2018 04:15:00*5.7566*5.76074*5.76202*5.75617
10/23/2018 04:20:00*5.76074*5.78111*5.78125*5.75942
10/23/2018 04:25:00*5.78111*5.77634*5.78966*5.77162
10/23/2018 04:30:00*5.77634*5.78167*5.78892*5.7756
10/23/2018 04:35:00*5.78167*5.79548*5.79783*5.78112
10/23/2018 04:40:00*5.79548*5.81644*5.81672*5.79183
10/23/2018 04:45:00*5.81644*5.82232*5.82365*5.80817
10/23/2018 04:50:00*5.82232*5.84542*5.85058*5.82227
10/23/2018 04:55:00*5.84542*5.84257*5.84967*5.8349
10/23/2018 05:00:00*5.84257*5.83402*5.84524*5.82782
10/23/2018 05:05:00*5.83402*5.84085*5.84222*5.82941
10/23/2018 05:10:00*5.84085*5.85499*5.85752*5.83642
10/23/2018 05:15:00*5.85499*5.86562*5.86666*5.85307
10/23/2018 05:20:00*5.86562*5.85404*5.87023*5.84939
10/23/2018 05:25:00*5.85404*5.8386*5.8551*5.83691
10/23/2018 05:30:00*5.8386*5.83831*5.84421*5.83692
10/23/2018 05:35:00*5.83831*5.83036*5.84412*5.8297
10/23/2018 05:40:00*5.83036*5.81293*5.83512*5.81175
10/23/2018 05:45:00*5.81293*5.81348*5.81582*5.80397
10/23/2018 05:50:00*5.81348*5.78942*5.81705*5.78942
10/23/2018 05:55:00*5.78942*5.78711*5.79453*5.77722
10/23/2018 06:00:00*5.78711*5.78798*5.79185*5.78648
10/23/2018 06:05:00*5.78798*5.78245*5.78946*5.78144
10/23/2018 06:10:00*5.78245*5.75722*5.78245*5.75707
10/23/2018 06:15:00*5.75722*5.76085*5.76446*5.75592
10/23/2018 06:20:00*5.76085*5.76208*5.76343*5.75981
10/23/2018 06:25:00*5.76208*5.78281*5.78904*5.76188
10/23/2018 06:30:00*5.78281*5.7828*5.78532*5.77666
10/23/2018 06:35:00*5.7828*5.79026*5.79105*5.7812
10/23/2018 06:40:00*5.79026*5.79557*5.79827*5.78944
10/23/2018 06:45:00*5.79557*5.79729*5.80062*5.79448
10/23/2018 06:50:00*5.79729*5.79802*5.79937*5.79488
10/23/2018 06:55:00*5.79802*5.79645*5.79842*5.79431
10/23/2018 07:00:00*5.79645*5.78682*5.79677*5.78547
10/23/2018 07:05:00*5.78682*5.78412*5.79022*5.78127
10/23/2018 07:10:00*5.78412*5.76122*5.78459*5.76122
10/23/2018 07:15:00*5.76122*5.76667*5.76842*5.75962
10/23/2018 07:20:00*5.76667*5.77577*5.77657*5.76607
10/23/2018 07:25:00*5.77577*5.77277*5.77697*5.77276
10/23/2018 07:30:00*5.77277*5.77343*5.77486*5.77271
10/23/2018 07:35:00*5.77343*5.77362*5.774*5.77283
10/23/2018 07:40:00*5.77362*5.76627*5.77381*5.76512
10/23/2018 07:45:00*5.76627*5.77317*5.7745*5.76562
10/23/2018 07:50:00*5.77317*5.7719*5.78176*5.7712
10/23/2018 07:55:00*5.7719*5.7699*5.7719*5.76752
10/23/2018 08:00:00*5.7699*5.75966*5.77*5.75846
10/23/2018 08:05:00*5.75966*5.76003*5.76133*5.75892
10/23/2018 08:10:00*5.76003*5.76453*5.76595*5.75947
10/23/2018 08:15:00*5.76453*5.76731*5.76865*5.76293
10/23/2018 08:20:00*5.76731*5.76169*5.76856*5.76098
10/23/2018 08:25:00*5.76169*5.76762*5.77353*5.76146
10/23/2018 08:30:00*5.76762*5.77382*5.77617*5.76631
10/23/2018 08:35:00*5.77382*5.76571*5.77764*5.76476
10/23/2018 08:40:00*5.76571*5.76721*5.77567*5.76511
10/23/2018 08:45:00*5.76721*5.77097*5.77458*5.76641
10/23/2018 08:50:00*5.77097*5.76844*5.77348*5.76652
10/23/2018 08:55:00*5.76844*5.76743*5.77424*5.76612
10/23/2018 09:00:00*5.76743*5.77184*5.77446*5.76742
10/23/2018 09:05:00*5.77184*5.77466*5.77572*5.77137
10/23/2018 09:10:00*5.77466*5.78136*5.78948*5.77323
10/23/2018 09:15:00*5.78136*5.78853*5.79389*5.78052
10/23/2018 09:20:00*5.78853*5.78655*5.79268*5.78129
10/23/2018 09:25:00*5.78655*5.78281*5.78873*5.78048
10/23/2018 09:30:00*5.78281*5.78165*5.78468*5.78039
10/23/2018 09:35:00*5.78165*5.7802*5.78452*5.77447
10/23/2018 09:40:00*5.7802*5.78142*5.78421*5.77422
10/23/2018 09:45:00*5.78142*5.78805*5.78805*5.78062
10/23/2018 09:50:00*5.78805*5.78482*5.78847*5.78143
10/23/2018 09:55:00*5.78482*5.78106*5.78652*5.77982
10/23/2018 10:00:00*5.78106*5.78677*5.78975*5.78102
10/23/2018 10:05:00*5.78677*5.79467*5.79532*5.78612
10/23/2018 10:10:00*5.79467*5.79785*5.8021*5.79057
10/23/2018 10:15:00*5.79785*5.79653*5.80617*5.79325
10/23/2018 10:20:00*5.79653*5.79733*5.8053*5.79448
10/23/2018 10:25:00*5.79733*5.80288*5.80501*5.79697
10/23/2018 10:30:00*5.80288*5.79552*5.80289*5.79402
10/23/2018 10:35:00*5.79552*5.79201*5.80402*5.79126
10/23/2018 10:40:00*5.79201*5.77762*5.79422*5.77702
10/23/2018 10:45:00*5.77762*5.78767*5.79214*5.7747
10/23/2018 10:50:00*5.78767*5.78012*5.78777*5.77852
10/23/2018 10:55:00*5.78012*5.7823*5.78641*5.7761
10/23/2018 11:00:00*5.7823*5.79552*5.79938*5.78172
10/23/2018 11:05:00*5.79552*5.79407*5.80662*5.78877
10/23/2018 11:10:00*5.79407*5.77927*5.79535*5.77736
10/23/2018 11:15:00*5.77927*5.7822*5.78296*5.77898
10/23/2018 11:20:00*5.7822*5.77383*5.78244*5.77228
10/23/2018 11:25:00*5.77383*5.77114*5.78452*5.77112
10/23/2018 11:30:00*5.77114*5.77428*5.77453*5.77068
10/23/2018 11:35:00*5.77428*5.7625*5.77437*5.75897
10/23/2018 11:40:00*5.7625*5.75865*5.76712*5.7573
10/23/2018 11:45:00*5.75865*5.75442*5.75874*5.71862
10/23/2018 11:50:00*5.75442*5.75632*5.76047*5.74572
10/23/2018 11:55:00*5.75632*5.76513*5.76513*5.74477
10/23/2018 12:00:00*5.76513*5.75974*5.76518*5.74883
10/23/2018 12:05:00*5.75974*5.74557*5.76002*5.74557
10/23/2018 12:10:00*5.74557*5.74078*5.74597*5.74052
10/23/2018 12:15:00*5.74078*5.74477*5.74751*5.7403
10/23/2018 12:20:00*5.74477*5.74273*5.74632*5.74232
10/23/2018 12:25:00*5.74273*5.74448*5.75409*5.74087
10/23/2018 12:30:00*5.74448*5.74397*5.74768*5.74135
10/23/2018 12:35:00*5.74397*5.74372*5.7441*5.74372
10/23/2018 12:40:00*5.74372*5.74229*5.74392*5.74103
10/23/2018 12:45:00*5.74229*5.74271*5.74279*5.74208
10/23/2018 12:50:00*5.74271*5.74206*5.74279*5.74206
10/23/2018 12:55:00*5.74206*5.7319*5.74206*5.73117
10/23/2018 13:00:00*5.7319*5.73332*5.73442*5.73087
10/23/2018 13:05:00*5.73332*5.72735*5.73897*5.72712
10/23/2018 13:10:00*5.72735*5.72764*5.73107*5.72688
10/23/2018 13:15:00*5.72764*5.72907*5.72959*5.72762
10/23/2018 13:20:00*5.72907*5.73395*5.7353*5.7287
10/23/2018 13:25:00*5.73395*5.72789*5.73412*5.72761
10/23/2018 13:30:00*5.72789*5.72536*5.72859*5.72449
10/23/2018 13:35:00*5.72536*5.72757*5.7336*5.72429
10/23/2018 13:40:00*5.72757*5.72587*5.72847*5.72532
10/23/2018 13:45:00*5.72587*5.72981*5.72981*5.72477
10/23/2018 13:50:00*5.72981*5.73137*5.73223*5.725
10/23/2018 13:55:00*5.73137*5.73296*5.73298*5.73112
10/23/2018 14:00:00*5.73296*5.73868*5.73946*5.73152
10/23/2018 14:05:00*5.73868*5.74519*5.74767*5.73868
10/23/2018 14:10:00*5.74519*5.74549*5.74628*5.74434
10/23/2018 14:15:00*5.74549*5.74235*5.74573*5.74171
10/23/2018 14:20:00*5.74235*5.74097*5.74251*5.74097
10/23/2018 14:25:00*5.74097*5.74237*5.74237*5.74097
10/23/2018 14:30:00*5.74237*5.74202*5.74281*5.74202
10/23/2018 14:35:00*5.74202*5.74004*5.74234*5.74004
10/23/2018 14:40:00*5.74004*5.73358*5.74004*5.73312
10/23/2018 14:45:00*5.73358*5.73522*5.73522*5.73358
10/23/2018 14:50:00*5.73522*5.73366*5.73564*5.73335
10/23/2018 14:55:00*5.73366*5.73381*5.73383*5.73226
10/23/2018 15:00:00*5.73381*5.73417*5.73417*5.73326
10/23/2018 15:05:00*5.73417*5.73306*5.73417*5.73306
10/23/2018 15:10:00*5.73306*5.73179*5.73342*5.73141
10/23/2018 15:15:00*5.73179*5.73167*5.7332*5.73129
10/23/2018 15:20:00*5.73167*5.73424*5.73587*5.73161
10/23/2018 15:25:00*5.73424*5.73527*5.73557*5.73351
10/23/2018 15:30:00*5.73527*5.7359*5.7365*5.73291
10/23/2018 15:35:00*5.7359*5.73824*5.73824*5.7359
10/23/2018 15:40:00*5.73824*5.73944*5.74092*5.73674
10/23/2018 15:45:00*5.73944*5.73849*5.73958*5.73744
10/23/2018 15:50:00*5.73849*5.73927*5.7397*5.73849
10/23/2018 15:55:00*5.73927*5.73882*5.73969*5.73821
10/23/2018 16:00:00*5.73882*5.73891*5.73922*5.73728
10/23/2018 16:05:00*5.73891*5.73891*5.73942*5.73891
10/23/2018 16:10:00*5.73891*5.73891*5.73898*5.73891
10/23/2018 16:15:00*5.73891*5.73945*5.73945*5.73891
10/23/2018 16:20:00*5.73945*5.74006*5.74006*5.73945
10/23/2018 16:25:00*5.74006*5.73945*5.74006*5.73945
10/23/2018 16:30:00*5.73945*5.73989*5.73989*5.73732
10/23/2018 16:35:00*5.73989*5.74024*5.74069*5.73986
10/23/2018 16:40:00*5.74024*5.74024*5.74024*5.74024
10/23/2018 16:45:00*5.74024*5.74001*5.7459*5.73894
10/23/2018 16:50:00*5.74001*5.74245*5.74245*5.74001
10/23/2018 16:55:00*5.74245*5.74334*5.74334*5.74245
10/23/2018 17:00:00*5.74334*5.73652*5.74334*5.73467
