10/21/2018 17:05:00*5.63157*5.64732*5.64732*5.63157
10/21/2018 17:10:00*5.64732*5.63132*5.64732*5.63132
10/21/2018 17:15:00*5.63132*5.63132*5.63132*5.6308
10/21/2018 17:20:00*5.63132*5.63069*5.64732*5.63069
10/21/2018 17:25:00*5.63069*5.63132*5.63132*5.63025
10/21/2018 17:30:00*5.63132*5.63026*5.63132*5.63026
10/21/2018 17:35:00*5.63026*5.63179*5.63192*5.63026
10/21/2018 17:40:00*5.63179*5.63132*5.63192*5.63025
10/21/2018 17:45:00*5.63132*5.63132*5.63192*5.63076
10/21/2018 17:50:00*5.63132*5.63025*5.63132*5.63025
10/21/2018 17:55:00*5.63025*5.63026*5.63132*5.63025
10/21/2018 18:00:00*5.63026*5.64557*5.64604*5.63026
10/21/2018 18:05:00*5.64557*5.64545*5.64767*5.64525
10/21/2018 18:10:00*5.64545*5.64566*5.6457*5.64545
10/21/2018 18:15:00*5.64566*5.64874*5.64887*5.64563
10/21/2018 18:20:00*5.64874*5.64857*5.64878*5.64857
10/21/2018 18:25:00*5.64857*5.64865*5.64925*5.64857
10/21/2018 18:30:00*5.64865*5.64858*5.64872*5.64858
10/21/2018 18:35:00*5.64858*5.64851*5.64858*5.64851
10/21/2018 18:40:00*5.64851*5.64867*5.64895*5.64848
10/21/2018 18:45:00*5.64867*5.64855*5.64884*5.64855
10/21/2018 18:50:00*5.64855*5.64874*5.64881*5.64847
10/21/2018 18:55:00*5.64874*5.64859*5.64874*5.64859
10/21/2018 19:00:00*5.64859*5.6485*5.64893*5.6485
10/21/2018 19:05:00*5.6485*5.64779*5.64859*5.64767
10/21/2018 19:10:00*5.64779*5.64766*5.64793*5.64737
10/21/2018 19:15:00*5.64766*5.64802*5.64841*5.64766
10/21/2018 19:20:00*5.64802*5.64806*5.64813*5.64796
10/21/2018 19:25:00*5.64806*5.64792*5.64814*5.64792
10/21/2018 19:30:00*5.64792*5.64824*5.64824*5.64792
10/21/2018 19:35:00*5.64824*5.64788*5.64824*5.64742
10/21/2018 19:40:00*5.64788*5.64821*5.64821*5.64786
10/21/2018 19:45:00*5.64821*5.6481*5.64821*5.6481
10/21/2018 19:50:00*5.6481*5.64787*5.6481*5.64769
10/21/2018 19:55:00*5.64787*5.64764*5.64787*5.64764
10/21/2018 20:00:00*5.64764*5.64764*5.64764*5.64764
10/21/2018 20:05:00*5.64764*5.64808*5.64819*5.64764
10/21/2018 20:10:00*5.64808*5.64803*5.64839*5.64799
10/21/2018 20:15:00*5.64803*5.64867*5.64911*5.64772
10/21/2018 20:20:00*5.64867*5.64867*5.64879*5.64867
10/21/2018 20:25:00*5.64867*5.64867*5.64886*5.64867
10/21/2018 20:30:00*5.64867*5.64867*5.6488*5.64867
10/21/2018 20:35:00*5.64867*5.64867*5.64877*5.64867
10/21/2018 20:40:00*5.64867*5.64867*5.64867*5.64867
10/21/2018 20:45:00*5.64867*5.6494*5.6494*5.64867
10/21/2018 20:50:00*5.6494*5.6494*5.6494*5.6494
10/21/2018 20:55:00*5.6494*5.6494*5.6494*5.6494
10/21/2018 21:00:00*5.6494*5.64962*5.64997*5.6494
10/21/2018 21:05:00*5.64962*5.65019*5.65052*5.64959
10/21/2018 21:10:00*5.65019*5.65061*5.65083*5.6501
10/21/2018 21:15:00*5.65061*5.6507*5.65126*5.65052
10/21/2018 21:20:00*5.6507*5.65061*5.6508*5.65023
10/21/2018 21:25:00*5.65061*5.65099*5.65159*5.6506
10/21/2018 21:30:00*5.65099*5.6501*5.65101*5.65007
10/21/2018 21:35:00*5.6501*5.6497*5.65028*5.6494
10/21/2018 21:40:00*5.6497*5.64993*5.65041*5.64952
10/21/2018 21:45:00*5.64993*5.64974*5.65013*5.64961
10/21/2018 21:50:00*5.64974*5.64931*5.64975*5.64931
10/21/2018 21:55:00*5.64931*5.64953*5.64973*5.64931
10/21/2018 22:00:00*5.64953*5.64934*5.64982*5.64934
10/21/2018 22:05:00*5.64934*5.64931*5.64962*5.64931
10/21/2018 22:10:00*5.64931*5.64931*5.64959*5.64931
10/21/2018 22:15:00*5.64931*5.64936*5.64969*5.64931
10/21/2018 22:20:00*5.64936*5.64932*5.64965*5.64931
10/21/2018 22:25:00*5.64932*5.64931*5.64986*5.64931
10/21/2018 22:30:00*5.64931*5.64932*5.64964*5.64931
10/21/2018 22:35:00*5.64932*5.64931*5.64964*5.64931
10/21/2018 22:40:00*5.64931*5.64932*5.64965*5.64931
10/21/2018 22:45:00*5.64932*5.64933*5.64967*5.64931
10/21/2018 22:50:00*5.64933*5.64931*5.64965*5.64931
10/21/2018 22:55:00*5.64931*5.64932*5.64966*5.64931
10/21/2018 23:00:00*5.64932*5.64931*5.64964*5.64931
10/21/2018 23:05:00*5.64931*5.64931*5.64955*5.64931
10/21/2018 23:10:00*5.64931*5.64931*5.64944*5.64931
10/21/2018 23:15:00*5.64931*5.6494*5.64952*5.64931
10/21/2018 23:20:00*5.6494*5.64939*5.64975*5.64931
10/21/2018 23:25:00*5.64939*5.64929*5.64965*5.64777
10/21/2018 23:30:00*5.64929*5.6496*5.64992*5.64904
10/21/2018 23:35:00*5.6496*5.64944*5.64983*5.64944
10/21/2018 23:40:00*5.64944*5.64903*5.64944*5.64903
10/21/2018 23:45:00*5.64903*5.64903*5.64903*5.64903
10/21/2018 23:50:00*5.64903*5.64797*5.64923*5.64726
10/21/2018 23:55:00*5.64797*5.64754*5.64797*5.64742
10/22/2018 00:00:00*5.64754*5.64729*5.64779*5.64614
10/22/2018 00:05:00*5.64729*5.63982*5.64754*5.63502
10/22/2018 00:10:00*5.63982*5.64147*5.64147*5.63977
10/22/2018 00:15:00*5.64147*5.64147*5.64147*5.64147
10/22/2018 00:20:00*5.64147*5.64147*5.64147*5.64147
10/22/2018 00:25:00*5.64147*5.64147*5.64147*5.64147
10/22/2018 00:30:00*5.64147*5.64059*5.64287*5.63672
10/22/2018 00:35:00*5.64059*5.64059*5.64072*5.64059
10/22/2018 00:40:00*5.64059*5.64059*5.64059*5.64059
10/22/2018 00:45:00*5.64059*5.64059*5.64059*5.64059
10/22/2018 00:50:00*5.64059*5.64122*5.64122*5.64059
10/22/2018 00:55:00*5.64122*5.64107*5.64122*5.64092
10/22/2018 01:00:00*5.64107*5.64137*5.64147*5.64107
10/22/2018 01:05:00*5.64137*5.64112*5.64205*5.64054
10/22/2018 01:10:00*5.64112*5.64138*5.64157*5.64107
10/22/2018 01:15:00*5.64138*5.64138*5.64138*5.64138
10/22/2018 01:20:00*5.64138*5.64157*5.64172*5.64138
10/22/2018 01:25:00*5.64157*5.64197*5.64197*5.64152
10/22/2018 01:30:00*5.64197*5.64285*5.64285*5.64197
10/22/2018 01:35:00*5.64285*5.64522*5.64522*5.64198
10/22/2018 01:40:00*5.64522*5.64522*5.64522*5.64346
10/22/2018 01:45:00*5.64522*5.64522*5.64522*5.64522
10/22/2018 01:50:00*5.64522*5.64227*5.64586*5.64137
10/22/2018 01:55:00*5.64227*5.64071*5.64466*5.64071
10/22/2018 02:00:00*5.64071*5.64174*5.64256*5.64071
10/22/2018 02:05:00*5.64174*5.64337*5.64337*5.64018
10/22/2018 02:10:00*5.64337*5.64128*5.64414*5.63982
10/22/2018 02:15:00*5.64128*5.6403*5.64367*5.63947
10/22/2018 02:20:00*5.6403*5.63492*5.64087*5.63349
10/22/2018 02:25:00*5.63492*5.63492*5.63827*5.63257
10/22/2018 02:30:00*5.63492*5.63344*5.63702*5.62947
10/22/2018 02:35:00*5.63344*5.63422*5.636*5.63338
10/22/2018 02:40:00*5.63422*5.6345*5.63632*5.63382
10/22/2018 02:45:00*5.6345*5.63427*5.63664*5.63396
10/22/2018 02:50:00*5.63427*5.63622*5.63976*5.63392
10/22/2018 02:55:00*5.63622*5.63709*5.63824*5.63622
10/22/2018 03:00:00*5.63709*5.63252*5.638*5.63133
10/22/2018 03:05:00*5.63252*5.63275*5.63563*5.63252
10/22/2018 03:10:00*5.63275*5.62717*5.63275*5.62663
10/22/2018 03:15:00*5.62717*5.62387*5.62817*5.62263
10/22/2018 03:20:00*5.62387*5.62213*5.62447*5.6221
10/22/2018 03:25:00*5.62213*5.62115*5.62295*5.62028
10/22/2018 03:30:00*5.62115*5.62407*5.62606*5.62053
10/22/2018 03:35:00*5.62407*5.63103*5.63351*5.62407
10/22/2018 03:40:00*5.63103*5.62523*5.63147*5.62146
10/22/2018 03:45:00*5.62523*5.63329*5.63339*5.62482
10/22/2018 03:50:00*5.63329*5.64049*5.64219*5.6331
10/22/2018 03:55:00*5.64049*5.64066*5.64318*5.63735
10/22/2018 04:00:00*5.64066*5.65068*5.65099*5.63961
10/22/2018 04:05:00*5.65068*5.65411*5.65688*5.64707
10/22/2018 04:10:00*5.65411*5.65031*5.65411*5.64751
10/22/2018 04:15:00*5.65031*5.64225*5.65069*5.64019
10/22/2018 04:20:00*5.64225*5.64817*5.6499*5.64034
10/22/2018 04:25:00*5.64817*5.64749*5.65002*5.64749
10/22/2018 04:30:00*5.64749*5.65573*5.65612*5.64732
10/22/2018 04:35:00*5.65573*5.65338*5.65629*5.65047
10/22/2018 04:40:00*5.65338*5.65012*5.65383*5.65012
10/22/2018 04:45:00*5.65012*5.65012*5.65239*5.64871
10/22/2018 04:50:00*5.65012*5.64902*5.65296*5.64792
10/22/2018 04:55:00*5.64902*5.65247*5.65555*5.64878
10/22/2018 05:00:00*5.65247*5.65014*5.6529*5.64711
10/22/2018 05:05:00*5.65014*5.64677*5.65152*5.64508
10/22/2018 05:10:00*5.64677*5.64944*5.65041*5.64548
10/22/2018 05:15:00*5.64944*5.65202*5.65918*5.64815
10/22/2018 05:20:00*5.65202*5.64467*5.65576*5.64412
10/22/2018 05:25:00*5.64467*5.64512*5.64862*5.64211
10/22/2018 05:30:00*5.64512*5.6471*5.65142*5.64512
10/22/2018 05:35:00*5.6471*5.64743*5.64795*5.64651
10/22/2018 05:40:00*5.64743*5.64715*5.65128*5.64687
10/22/2018 05:45:00*5.64715*5.64709*5.64827*5.64666
10/22/2018 05:50:00*5.64709*5.64795*5.64938*5.64423
10/22/2018 05:55:00*5.64795*5.64722*5.65555*5.64593
10/22/2018 06:00:00*5.64722*5.66113*5.66113*5.64582
10/22/2018 06:05:00*5.66113*5.65482*5.66215*5.65482
10/22/2018 06:10:00*5.65482*5.65837*5.65995*5.65482
10/22/2018 06:15:00*5.65837*5.65482*5.659*5.65482
10/22/2018 06:20:00*5.65482*5.64757*5.65482*5.64747
10/22/2018 06:25:00*5.64757*5.65582*5.6568*5.64585
10/22/2018 06:30:00*5.65582*5.65482*5.65701*5.64957
10/22/2018 06:35:00*5.65482*5.65553*5.65814*5.65204
10/22/2018 06:40:00*5.65553*5.65417*5.65735*5.65159
10/22/2018 06:45:00*5.65417*5.65778*5.65871*5.65355
10/22/2018 06:50:00*5.65778*5.65322*5.65899*5.64792
10/22/2018 06:55:00*5.65322*5.65362*5.65424*5.65041
10/22/2018 07:00:00*5.65362*5.66633*5.6664*5.65273
10/22/2018 07:05:00*5.66633*5.66477*5.67172*5.66352
10/22/2018 07:10:00*5.66477*5.6665*5.66981*5.66255
10/22/2018 07:15:00*5.6665*5.66155*5.66961*5.65986
10/22/2018 07:20:00*5.66155*5.66707*5.67148*5.66098
10/22/2018 07:25:00*5.66707*5.67219*5.67368*5.66682
10/22/2018 07:30:00*5.67219*5.6679*5.67328*5.65977
10/22/2018 07:35:00*5.6679*5.6676*5.66881*5.66614
10/22/2018 07:40:00*5.6676*5.66762*5.66881*5.66632
10/22/2018 07:45:00*5.66762*5.66482*5.6679*5.66065
10/22/2018 07:50:00*5.66482*5.66482*5.66506*5.66482
10/22/2018 07:55:00*5.66482*5.65987*5.66482*5.65652
10/22/2018 08:00:00*5.65987*5.66997*5.67035*5.65938
10/22/2018 08:05:00*5.66997*5.67247*5.67357*5.66683
10/22/2018 08:10:00*5.67247*5.66773*5.67292*5.66773
10/22/2018 08:15:00*5.66773*5.6574*5.6707*5.6574
10/22/2018 08:20:00*5.6574*5.66727*5.66852*5.65609
10/22/2018 08:25:00*5.66727*5.66615*5.67123*5.66352
10/22/2018 08:30:00*5.66615*5.66507*5.66827*5.66465
10/22/2018 08:35:00*5.66507*5.6645*5.66596*5.66078
10/22/2018 08:40:00*5.6645*5.66193*5.6652*5.66146
10/22/2018 08:45:00*5.66193*5.66313*5.66407*5.66157
10/22/2018 08:50:00*5.66313*5.66051*5.66364*5.65744
10/22/2018 08:55:00*5.66051*5.65757*5.66115*5.65465
10/22/2018 09:00:00*5.65757*5.65863*5.65877*5.65548
10/22/2018 09:05:00*5.65863*5.66658*5.6675*5.65742
10/22/2018 09:10:00*5.66658*5.6625*5.66663*5.65951
10/22/2018 09:15:00*5.6625*5.6575*5.6625*5.65603
10/22/2018 09:20:00*5.6575*5.65647*5.65982*5.65571
10/22/2018 09:25:00*5.65647*5.65465*5.65997*5.6532
10/22/2018 09:30:00*5.65465*5.65623*5.6594*5.65339
10/22/2018 09:35:00*5.65623*5.66461*5.66507*5.65468
10/22/2018 09:40:00*5.66461*5.66837*5.66992*5.66104
10/22/2018 09:45:00*5.66837*5.66887*5.66999*5.66512
10/22/2018 09:50:00*5.66887*5.66714*5.6725*5.66652
10/22/2018 09:55:00*5.66714*5.67096*5.67302*5.66714
10/22/2018 10:00:00*5.67096*5.67485*5.67623*5.66901
10/22/2018 10:05:00*5.67485*5.67357*5.67703*5.66692
10/22/2018 10:10:00*5.67357*5.67955*5.6835*5.67249
10/22/2018 10:15:00*5.67955*5.67786*5.68286*5.67556
10/22/2018 10:20:00*5.67786*5.67727*5.68239*5.67695
10/22/2018 10:25:00*5.67727*5.67553*5.67957*5.67454
10/22/2018 10:30:00*5.67553*5.67719*5.68069*5.67532
10/22/2018 10:35:00*5.67719*5.67794*5.68292*5.67674
10/22/2018 10:40:00*5.67794*5.67727*5.68369*5.67689
10/22/2018 10:45:00*5.67727*5.67085*5.67994*5.67075
10/22/2018 10:50:00*5.67085*5.67037*5.67655*5.66951
10/22/2018 10:55:00*5.67037*5.6697*5.67304*5.66945
10/22/2018 11:00:00*5.6697*5.66296*5.6704*5.66077
10/22/2018 11:05:00*5.66296*5.66474*5.67124*5.66152
10/22/2018 11:10:00*5.66474*5.66002*5.66483*5.65959
10/22/2018 11:15:00*5.66002*5.66668*5.66875*5.65964
10/22/2018 11:20:00*5.66668*5.66532*5.66718*5.66503
10/22/2018 11:25:00*5.66532*5.66794*5.66947*5.6651
10/22/2018 11:30:00*5.66794*5.66957*5.67079*5.66692
10/22/2018 11:35:00*5.66957*5.67105*5.67225*5.66957
10/22/2018 11:40:00*5.67105*5.67099*5.67153*5.67008
10/22/2018 11:45:00*5.67099*5.67132*5.67494*5.66918
10/22/2018 11:50:00*5.67132*5.68247*5.68597*5.67062
10/22/2018 11:55:00*5.68247*5.68198*5.68247*5.68053
10/22/2018 12:00:00*5.68198*5.66977*5.68596*5.66872
10/22/2018 12:05:00*5.66977*5.68022*5.68416*5.6694
10/22/2018 12:10:00*5.68022*5.68207*5.68846*5.68022
10/22/2018 12:15:00*5.68207*5.67603*5.6869*5.6754
10/22/2018 12:20:00*5.67603*5.67942*5.68588*5.67567
10/22/2018 12:25:00*5.67942*5.68007*5.68047*5.67942
10/22/2018 12:30:00*5.68007*5.67842*5.68022*5.67752
10/22/2018 12:35:00*5.67842*5.67835*5.67929*5.67765
10/22/2018 12:40:00*5.67835*5.67631*5.6794*5.67631
10/22/2018 12:45:00*5.67631*5.67636*5.67872*5.67628
10/22/2018 12:50:00*5.67636*5.67727*5.67776*5.67628
10/22/2018 12:55:00*5.67727*5.67852*5.67898*5.67727
10/22/2018 13:00:00*5.67852*5.67852*5.67852*5.67852
10/22/2018 13:05:00*5.67852*5.67623*5.67893*5.67618
10/22/2018 13:10:00*5.67623*5.6761*5.67639*5.6761
10/22/2018 13:15:00*5.6761*5.67459*5.67616*5.67456
10/22/2018 13:20:00*5.67459*5.67293*5.67459*5.67182
10/22/2018 13:25:00*5.67293*5.67293*5.67293*5.67293
10/22/2018 13:30:00*5.67293*5.66422*5.67298*5.66422
10/22/2018 13:35:00*5.66422*5.66716*5.66743*5.66417
10/22/2018 13:40:00*5.66716*5.66557*5.66767*5.66537
10/22/2018 13:45:00*5.66557*5.66616*5.66627*5.66547
10/22/2018 13:50:00*5.66616*5.66799*5.66897*5.66616
10/22/2018 13:55:00*5.66799*5.66721*5.66799*5.66647
10/22/2018 14:00:00*5.66721*5.66705*5.66721*5.66641
10/22/2018 14:05:00*5.66705*5.66702*5.66705*5.66638
10/22/2018 14:10:00*5.66702*5.66381*5.66702*5.66377
10/22/2018 14:15:00*5.66381*5.66447*5.66466*5.66185
10/22/2018 14:20:00*5.66447*5.66532*5.66552*5.66395
10/22/2018 14:25:00*5.66532*5.66603*5.66667*5.66462
10/22/2018 14:30:00*5.66603*5.66969*5.66971*5.66603
10/22/2018 14:35:00*5.66969*5.66977*5.6698*5.66953
10/22/2018 14:40:00*5.66977*5.6699*5.67282*5.66967
10/22/2018 14:45:00*5.6699*5.66501*5.67033*5.66485
10/22/2018 14:50:00*5.66501*5.66364*5.66505*5.66364
10/22/2018 14:55:00*5.66364*5.66564*5.67005*5.66364
10/22/2018 15:00:00*5.66564*5.66724*5.67102*5.66487
10/22/2018 15:05:00*5.66724*5.6672*5.66726*5.66716
10/22/2018 15:10:00*5.6672*5.66696*5.66726*5.66696
10/22/2018 15:15:00*5.66696*5.66698*5.66709*5.66692
10/22/2018 15:20:00*5.66698*5.66701*5.66701*5.66698
10/22/2018 15:25:00*5.66701*5.6661*5.66722*5.66365
10/22/2018 15:30:00*5.6661*5.66616*5.66616*5.6661
10/22/2018 15:35:00*5.66616*5.66592*5.66616*5.66592
10/22/2018 15:40:00*5.66592*5.66592*5.66592*5.66592
10/22/2018 15:45:00*5.66592*5.66682*5.66682*5.66592
10/22/2018 15:50:00*5.66682*5.66613*5.66802*5.66592
10/22/2018 15:55:00*5.66613*5.66348*5.66647*5.66348
10/22/2018 16:00:00*5.66348*5.66342*5.66564*5.66341
10/22/2018 16:05:00*5.66342*5.66341*5.66342*5.66341
10/22/2018 16:10:00*5.66341*5.66341*5.66341*5.66341
10/22/2018 16:15:00*5.66341*5.66364*5.66364*5.66341
10/22/2018 16:20:00*5.66364*5.66689*5.66689*5.66341
10/22/2018 16:25:00*5.66689*5.66601*5.66689*5.66601
10/22/2018 16:30:00*5.66601*5.66619*5.66619*5.66601
10/22/2018 16:35:00*5.66619*5.66619*5.66619*5.66619
10/22/2018 16:40:00*5.66619*5.66619*5.66619*5.66619
10/22/2018 16:45:00*5.66619*5.66619*5.66619*5.66619
10/22/2018 16:50:00*5.66619*5.66717*5.66717*5.66619
10/22/2018 16:55:00*5.66717*5.66731*5.66757*5.66668
10/22/2018 17:00:00*5.66731*5.66437*5.66731*5.66297
