10/18/2018 17:05:00*5.62947*5.63407*5.63407*5.62947
10/18/2018 17:10:00*5.63407*5.63022*5.63407*5.62833
10/18/2018 17:15:00*5.63022*5.63407*5.63407*5.62939
10/18/2018 17:20:00*5.63407*5.63339*5.63407*5.63339
10/18/2018 17:25:00*5.63339*5.63339*5.63407*5.63339
10/18/2018 17:30:00*5.63339*5.63414*5.63414*5.63339
10/18/2018 17:35:00*5.63414*5.63414*5.63414*5.63414
10/18/2018 17:40:00*5.63414*5.63323*5.63414*5.63323
10/18/2018 17:45:00*5.63323*5.63424*5.63424*5.63248
10/18/2018 17:50:00*5.63424*5.63397*5.63424*5.63397
10/18/2018 17:55:00*5.63397*5.63047*5.63439*5.63047
10/18/2018 18:00:00*5.63047*5.63351*5.63351*5.62967
10/18/2018 18:05:00*5.63351*5.63471*5.63479*5.6313
10/18/2018 18:10:00*5.63471*5.63502*5.63582*5.63408
10/18/2018 18:15:00*5.63502*5.63427*5.63502*5.62898
10/18/2018 18:20:00*5.63427*5.62768*5.63427*5.62768
10/18/2018 18:25:00*5.62768*5.63236*5.63236*5.62768
10/18/2018 18:30:00*5.63236*5.63447*5.63447*5.63204
10/18/2018 18:35:00*5.63447*5.63067*5.63447*5.63062
10/18/2018 18:40:00*5.63067*5.63073*5.63073*5.63067
10/18/2018 18:45:00*5.63073*5.63073*5.63073*5.63073
10/18/2018 18:50:00*5.63073*5.63152*5.63172*5.63073
10/18/2018 18:55:00*5.63152*5.62931*5.63162*5.62931
10/18/2018 19:00:00*5.62931*5.62943*5.62959*5.62931
10/18/2018 19:05:00*5.62943*5.62987*5.63026*5.62943
10/18/2018 19:10:00*5.62987*5.62986*5.63007*5.62974
10/18/2018 19:15:00*5.62986*5.62987*5.63028*5.62982
10/18/2018 19:20:00*5.62987*5.6301*5.6301*5.6295
10/18/2018 19:25:00*5.6301*5.63047*5.63137*5.63
10/18/2018 19:30:00*5.63047*5.63092*5.63092*5.63047
10/18/2018 19:35:00*5.63092*5.63047*5.63092*5.63047
10/18/2018 19:40:00*5.63047*5.63047*5.63047*5.63047
10/18/2018 19:45:00*5.63047*5.63172*5.63172*5.63047
10/18/2018 19:50:00*5.63172*5.63216*5.63216*5.63172
10/18/2018 19:55:00*5.63216*5.63216*5.63216*5.63216
10/18/2018 20:00:00*5.63216*5.63216*5.63216*5.63216
10/18/2018 20:05:00*5.63216*5.63301*5.63301*5.63216
10/18/2018 20:10:00*5.63301*5.63301*5.63301*5.63301
10/18/2018 20:15:00*5.63301*5.63557*5.63557*5.63222
10/18/2018 20:20:00*5.63557*5.63767*5.63812*5.63434
10/18/2018 20:25:00*5.63767*5.63788*5.63975*5.63727
10/18/2018 20:30:00*5.63788*5.63907*5.63907*5.63782
10/18/2018 20:35:00*5.63907*5.63914*5.63957*5.63907
10/18/2018 20:40:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 20:45:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 20:50:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 20:55:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:00:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:05:00*5.63914*5.63957*5.63957*5.63914
10/18/2018 21:10:00*5.63957*5.63957*5.63957*5.63914
10/18/2018 21:15:00*5.63957*5.63914*5.63957*5.63914
10/18/2018 21:20:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:25:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:30:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:35:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:40:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:45:00*5.63914*5.63914*5.63914*5.63914
10/18/2018 21:50:00*5.63914*5.64032*5.64358*5.63914
10/18/2018 21:55:00*5.64032*5.63999*5.64284*5.63906
10/18/2018 22:00:00*5.63999*5.64064*5.64064*5.63999
10/18/2018 22:05:00*5.64064*5.64064*5.64064*5.64064
10/18/2018 22:10:00*5.64064*5.64189*5.64189*5.64064
10/18/2018 22:15:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:20:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:25:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:30:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:35:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:40:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:45:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:50:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 22:55:00*5.64189*5.64189*5.64189*5.64189
10/18/2018 23:00:00*5.64189*5.64251*5.64293*5.64007
10/18/2018 23:05:00*5.64251*5.64184*5.64251*5.64184
10/18/2018 23:10:00*5.64184*5.64184*5.64184*5.64184
10/18/2018 23:15:00*5.64184*5.64184*5.64184*5.64184
10/18/2018 23:20:00*5.64184*5.64184*5.64184*5.64184
10/18/2018 23:25:00*5.64184*5.64184*5.64184*5.64184
10/18/2018 23:30:00*5.64184*5.64184*5.64184*5.64184
10/18/2018 23:35:00*5.64184*5.64112*5.64184*5.64112
10/18/2018 23:40:00*5.64112*5.63507*5.64112*5.63152
10/18/2018 23:45:00*5.63507*5.63502*5.63517*5.63497
10/18/2018 23:50:00*5.63502*5.63497*5.63502*5.63279
10/18/2018 23:55:00*5.63497*5.63271*5.63497*5.63271
10/19/2018 00:00:00*5.63271*5.63489*5.63489*5.63271
10/19/2018 00:05:00*5.63489*5.63489*5.63489*5.63489
10/19/2018 00:10:00*5.63489*5.62892*5.63489*5.62892
10/19/2018 00:15:00*5.62892*5.62854*5.62892*5.62854
10/19/2018 00:20:00*5.62854*5.62854*5.62854*5.62854
10/19/2018 00:25:00*5.62854*5.62854*5.62854*5.62854
10/19/2018 00:30:00*5.62854*5.62854*5.62854*5.62854
10/19/2018 00:35:00*5.62854*5.62854*5.62854*5.62854
10/19/2018 00:40:00*5.62854*5.62854*5.62854*5.62854
10/19/2018 00:45:00*5.62854*5.62818*5.62854*5.62818
10/19/2018 00:50:00*5.62818*5.62798*5.62818*5.62798
10/19/2018 00:55:00*5.62798*5.62862*5.62867*5.62798
10/19/2018 01:00:00*5.62862*5.62882*5.62907*5.62857
10/19/2018 01:05:00*5.62882*5.62721*5.62887*5.62721
10/19/2018 01:10:00*5.62721*5.62721*5.62721*5.62721
10/19/2018 01:15:00*5.62721*5.62602*5.62721*5.62318
10/19/2018 01:20:00*5.62602*5.62412*5.62602*5.62318
10/19/2018 01:25:00*5.62412*5.62501*5.62516*5.62412
10/19/2018 01:30:00*5.62501*5.6249*5.62506*5.62312
10/19/2018 01:35:00*5.6249*5.62478*5.62495*5.62471
10/19/2018 01:40:00*5.62478*5.62284*5.62479*5.62133
10/19/2018 01:45:00*5.62284*5.61593*5.62292*5.61379
10/19/2018 01:50:00*5.61593*5.62013*5.62028*5.61365
10/19/2018 01:55:00*5.62013*5.61386*5.62121*5.61265
10/19/2018 02:00:00*5.61386*5.60921*5.61386*5.60921
10/19/2018 02:05:00*5.60921*5.60888*5.6111*5.6078
10/19/2018 02:10:00*5.60888*5.60378*5.60888*5.60072
10/19/2018 02:15:00*5.60378*5.60255*5.60641*5.60153
10/19/2018 02:20:00*5.60255*5.61086*5.61338*5.60253
10/19/2018 02:25:00*5.61086*5.61172*5.61217*5.61057
10/19/2018 02:30:00*5.61172*5.61431*5.61438*5.61058
10/19/2018 02:35:00*5.61431*5.6182*5.62149*5.61257
10/19/2018 02:40:00*5.6182*5.61337*5.6284*5.60862
10/19/2018 02:45:00*5.61337*5.60482*5.61745*5.60242
10/19/2018 02:50:00*5.60482*5.60807*5.60807*5.59497
10/19/2018 02:55:00*5.60807*5.60271*5.61242*5.60087
10/19/2018 03:00:00*5.60271*5.60552*5.60616*5.60105
10/19/2018 03:05:00*5.60552*5.6078*5.60981*5.60552
10/19/2018 03:10:00*5.6078*5.61067*5.61708*5.6063
10/19/2018 03:15:00*5.61067*5.6183*5.62709*5.61012
10/19/2018 03:20:00*5.6183*5.63322*5.642*5.61775
10/19/2018 03:25:00*5.63322*5.6275*5.63372*5.62475
10/19/2018 03:30:00*5.6275*5.62899*5.63217*5.62612
10/19/2018 03:35:00*5.62899*5.62637*5.63095*5.61927
10/19/2018 03:40:00*5.62637*5.626*5.62889*5.62457
10/19/2018 03:45:00*5.626*5.62772*5.62772*5.62075
10/19/2018 03:50:00*5.62772*5.63041*5.63183*5.6243
10/19/2018 03:55:00*5.63041*5.62832*5.63234*5.62724
10/19/2018 04:00:00*5.62832*5.62504*5.62856*5.62201
10/19/2018 04:05:00*5.62504*5.62511*5.6278*5.62342
10/19/2018 04:10:00*5.62511*5.62768*5.63411*5.62448
10/19/2018 04:15:00*5.62768*5.6292*5.63228*5.62615
10/19/2018 04:20:00*5.6292*5.63002*5.63053*5.62561
10/19/2018 04:25:00*5.63002*5.64096*5.64096*5.6284
10/19/2018 04:30:00*5.64096*5.64243*5.64323*5.63893
10/19/2018 04:35:00*5.64243*5.64169*5.64289*5.63692
10/19/2018 04:40:00*5.64169*5.6368*5.64218*5.63617
10/19/2018 04:45:00*5.6368*5.64241*5.64474*5.63676
10/19/2018 04:50:00*5.64241*5.63823*5.64323*5.63697
10/19/2018 04:55:00*5.63823*5.62609*5.63902*5.62608
10/19/2018 05:00:00*5.62609*5.63186*5.63391*5.62481
10/19/2018 05:05:00*5.63186*5.6311*5.63442*5.62997
10/19/2018 05:10:00*5.6311*5.63411*5.63484*5.6303
10/19/2018 05:15:00*5.63411*5.63897*5.63897*5.63411
10/19/2018 05:20:00*5.63897*5.63707*5.64211*5.63463
10/19/2018 05:25:00*5.63707*5.63678*5.63976*5.63648
10/19/2018 05:30:00*5.63678*5.64352*5.64364*5.63607
10/19/2018 05:35:00*5.64352*5.64886*5.65261*5.64018
10/19/2018 05:40:00*5.64886*5.64977*5.65203*5.64255
10/19/2018 05:45:00*5.64977*5.64904*5.65394*5.64512
10/19/2018 05:50:00*5.64904*5.65221*5.65442*5.64339
10/19/2018 05:55:00*5.65221*5.65238*5.65442*5.64942
10/19/2018 06:00:00*5.65238*5.65*5.65925*5.64922
10/19/2018 06:05:00*5.65*5.64841*5.65104*5.64412
10/19/2018 06:10:00*5.64841*5.64365*5.6495*5.64239
10/19/2018 06:15:00*5.64365*5.64732*5.64979*5.64303
10/19/2018 06:20:00*5.64732*5.63904*5.64732*5.63865
10/19/2018 06:25:00*5.63904*5.63097*5.64237*5.62942
10/19/2018 06:30:00*5.63097*5.62362*5.63176*5.62347
10/19/2018 06:35:00*5.62362*5.62768*5.62785*5.6208
10/19/2018 06:40:00*5.62768*5.63038*5.63102*5.62768
10/19/2018 06:45:00*5.63038*5.62547*5.63116*5.6251
10/19/2018 06:50:00*5.62547*5.62947*5.62947*5.62004
10/19/2018 06:55:00*5.62947*5.63532*5.63687*5.62488
10/19/2018 07:00:00*5.63532*5.63366*5.63997*5.62602
10/19/2018 07:05:00*5.63366*5.63262*5.6386*5.63107
10/19/2018 07:10:00*5.63262*5.6258*5.6349*5.62511
10/19/2018 07:15:00*5.6258*5.62475*5.62937*5.62433
10/19/2018 07:20:00*5.62475*5.62131*5.62581*5.61984
10/19/2018 07:25:00*5.62131*5.62013*5.62536*5.61523
10/19/2018 07:30:00*5.62013*5.61356*5.62092*5.6103
10/19/2018 07:35:00*5.61356*5.61389*5.61718*5.60795
10/19/2018 07:40:00*5.61389*5.61203*5.61597*5.60959
10/19/2018 07:45:00*5.61203*5.61598*5.6209*5.61203
10/19/2018 07:50:00*5.61598*5.61684*5.61872*5.61514
10/19/2018 07:55:00*5.61684*5.61492*5.6171*5.61449
10/19/2018 08:00:00*5.61492*5.61727*5.61863*5.61471
10/19/2018 08:05:00*5.61727*5.61572*5.61804*5.61502
10/19/2018 08:10:00*5.61572*5.62011*5.62536*5.6156
10/19/2018 08:15:00*5.62011*5.62517*5.62799*5.61725
10/19/2018 08:20:00*5.62517*5.63515*5.63683*5.6247
10/19/2018 08:25:00*5.63515*5.63597*5.63797*5.63049
10/19/2018 08:30:00*5.63597*5.63515*5.64161*5.63468
10/19/2018 08:35:00*5.63515*5.64638*5.65087*5.63488
10/19/2018 08:40:00*5.64638*5.64507*5.64639*5.64293
10/19/2018 08:45:00*5.64507*5.6434*5.6466*5.643
10/19/2018 08:50:00*5.6434*5.64536*5.64553*5.63964
10/19/2018 08:55:00*5.64536*5.64188*5.64581*5.64124
10/19/2018 09:00:00*5.64188*5.63982*5.64475*5.63547
10/19/2018 09:05:00*5.63982*5.64246*5.64248*5.63862
10/19/2018 09:10:00*5.64246*5.64441*5.64974*5.64105
10/19/2018 09:15:00*5.64441*5.64486*5.64657*5.6424
10/19/2018 09:20:00*5.64486*5.6455*5.64947*5.64267
10/19/2018 09:25:00*5.6455*5.64761*5.64806*5.64498
10/19/2018 09:30:00*5.64761*5.64672*5.65061*5.64507
10/19/2018 09:35:00*5.64672*5.65055*5.65212*5.64524
10/19/2018 09:40:00*5.65055*5.65492*5.65637*5.64877
10/19/2018 09:45:00*5.65492*5.65032*5.6617*5.65032
10/19/2018 09:50:00*5.65032*5.64942*5.6535*5.64649
10/19/2018 09:55:00*5.64942*5.64192*5.65052*5.64036
10/19/2018 10:00:00*5.64192*5.64442*5.64742*5.64162
10/19/2018 10:05:00*5.64442*5.64427*5.64702*5.64301
10/19/2018 10:10:00*5.64427*5.64543*5.64583*5.64235
10/19/2018 10:15:00*5.64543*5.64617*5.64957*5.64492
10/19/2018 10:20:00*5.64617*5.64869*5.64968*5.64442
10/19/2018 10:25:00*5.64869*5.65048*5.65358*5.64774
10/19/2018 10:30:00*5.65048*5.65394*5.65396*5.64944
10/19/2018 10:35:00*5.65394*5.66142*5.66663*5.65194
10/19/2018 10:40:00*5.66142*5.66567*5.66961*5.6605
10/19/2018 10:45:00*5.66567*5.66122*5.66592*5.65974
10/19/2018 10:50:00*5.66122*5.66798*5.6683*5.66093
10/19/2018 10:55:00*5.66798*5.68131*5.68187*5.66734
10/19/2018 11:00:00*5.68131*5.68597*5.69783*5.68016
10/19/2018 11:05:00*5.68597*5.68242*5.69199*5.67937
10/19/2018 11:10:00*5.68242*5.67865*5.68407*5.67092
10/19/2018 11:15:00*5.67865*5.68162*5.6827*5.67726
10/19/2018 11:20:00*5.68162*5.68182*5.68757*5.68044
10/19/2018 11:25:00*5.68182*5.69242*5.69297*5.67722
10/19/2018 11:30:00*5.69242*5.69494*5.69494*5.68992
10/19/2018 11:35:00*5.69494*5.67602*5.69494*5.67527
10/19/2018 11:40:00*5.67602*5.67789*5.68086*5.67474
10/19/2018 11:45:00*5.67789*5.6821*5.68234*5.6764
10/19/2018 11:50:00*5.6821*5.67503*5.68215*5.67283
10/19/2018 11:55:00*5.67503*5.6695*5.67507*5.66872
10/19/2018 12:00:00*5.6695*5.66776*5.67208*5.66614
10/19/2018 12:05:00*5.66776*5.66305*5.67088*5.66215
10/19/2018 12:10:00*5.66305*5.65717*5.66314*5.65432
10/19/2018 12:15:00*5.65717*5.65677*5.65802*5.6555
10/19/2018 12:20:00*5.65677*5.66312*5.66328*5.65667
10/19/2018 12:25:00*5.66312*5.66714*5.67049*5.66312
10/19/2018 12:30:00*5.66714*5.67047*5.68033*5.66632
10/19/2018 12:35:00*5.67047*5.66392*5.67307*5.66166
10/19/2018 12:40:00*5.66392*5.67082*5.67159*5.66387
10/19/2018 12:45:00*5.67082*5.67008*5.67169*5.67002
10/19/2018 12:50:00*5.67008*5.66287*5.67009*5.66052
10/19/2018 12:55:00*5.66287*5.66132*5.66367*5.66132
10/19/2018 13:00:00*5.66132*5.66072*5.66187*5.65852
10/19/2018 13:05:00*5.66072*5.66047*5.66077*5.65887
10/19/2018 13:10:00*5.66047*5.66392*5.66402*5.65957
10/19/2018 13:15:00*5.66392*5.66542*5.66862*5.66287
10/19/2018 13:20:00*5.66542*5.66642*5.66672*5.65927
10/19/2018 13:25:00*5.66642*5.66682*5.66684*5.66577
10/19/2018 13:30:00*5.66682*5.6657*5.66967*5.66558
10/19/2018 13:35:00*5.6657*5.66137*5.66582*5.66107
10/19/2018 13:40:00*5.66137*5.66057*5.66152*5.66012
10/19/2018 13:45:00*5.66057*5.66144*5.66434*5.66022
10/19/2018 13:50:00*5.66144*5.66008*5.66158*5.65704
10/19/2018 13:55:00*5.66008*5.6547*5.66022*5.65461
10/19/2018 14:00:00*5.6547*5.65529*5.65584*5.65465
10/19/2018 14:05:00*5.65529*5.65537*5.65549*5.65494
10/19/2018 14:10:00*5.65537*5.65516*5.65632*5.65501
10/19/2018 14:15:00*5.65516*5.6551*5.65578*5.65488
10/19/2018 14:20:00*5.6551*5.65498*5.65538*5.65498
10/19/2018 14:25:00*5.65498*5.65504*5.65555*5.65498
10/19/2018 14:30:00*5.65504*5.65525*5.65533*5.65498
10/19/2018 14:35:00*5.65525*5.66033*5.66033*5.65498
10/19/2018 14:40:00*5.66033*5.65939*5.66033*5.65862
10/19/2018 14:45:00*5.65939*5.65992*5.66248*5.65887
10/19/2018 14:50:00*5.65992*5.66027*5.66033*5.65957
10/19/2018 14:55:00*5.66027*5.65569*5.66027*5.65147
10/19/2018 15:00:00*5.65569*5.65702*5.65734*5.6535
10/19/2018 15:05:00*5.65702*5.65652*5.65707*5.65446
10/19/2018 15:10:00*5.65652*5.65696*5.65737*5.65453
10/19/2018 15:15:00*5.65696*5.65461*5.65696*5.65443
10/19/2018 15:20:00*5.65461*5.65441*5.65461*5.65399
10/19/2018 15:25:00*5.65441*5.65685*5.65725*5.65291
10/19/2018 15:30:00*5.65685*5.65358*5.65687*5.65341
10/19/2018 15:35:00*5.65358*5.65371*5.65374*5.65323
10/19/2018 15:40:00*5.65371*5.65368*5.65373*5.65366
10/19/2018 15:45:00*5.65368*5.65347*5.65373*5.65308
10/19/2018 15:50:00*5.65347*5.6534*5.65352*5.65325
10/19/2018 15:55:00*5.6534*5.65327*5.65354*5.65318
10/19/2018 16:00:00*5.65327*5.65324*5.65344*5.65284
10/19/2018 16:05:00*5.65324*5.65225*5.65722*5.65225
10/19/2018 16:10:00*5.65225*5.65627*5.65723*5.65197
10/19/2018 16:15:00*5.65627*5.65519*5.65697*5.65478
10/19/2018 16:20:00*5.65519*5.65695*5.65711*5.65519
10/19/2018 16:25:00*5.65695*5.65614*5.65695*5.65568
10/19/2018 16:30:00*5.65614*5.65827*5.65863*5.65518
10/19/2018 16:35:00*5.65827*5.65724*5.65827*5.65642
10/19/2018 16:40:00*5.65724*5.65483*5.65726*5.65478
10/19/2018 16:45:00*5.65483*5.65466*5.6566*5.65278
10/19/2018 16:50:00*5.65466*5.64992*5.65466*5.64982
10/19/2018 16:55:00*5.64992*5.64857*5.65185*5.64662
10/19/2018 17:00:00*5.64857*5.61877*5.64882*5.61877
