10/17/2018 17:05:00*5.57787*5.58107*5.58207*5.57787
10/17/2018 17:10:00*5.58107*5.58062*5.58332*5.57849
10/17/2018 17:15:00*5.58062*5.57916*5.58062*5.57904
10/17/2018 17:20:00*5.57916*5.58126*5.58126*5.57908
10/17/2018 17:25:00*5.58126*5.58126*5.58126*5.58126
10/17/2018 17:30:00*5.58126*5.58251*5.58251*5.58126
10/17/2018 17:35:00*5.58251*5.58088*5.58251*5.57963
10/17/2018 17:40:00*5.58088*5.58088*5.58088*5.58088
10/17/2018 17:45:00*5.58088*5.58088*5.58088*5.58088
10/17/2018 17:50:00*5.58088*5.58014*5.58088*5.58014
10/17/2018 17:55:00*5.58014*5.5808*5.5808*5.58014
10/17/2018 18:00:00*5.5808*5.58367*5.58407*5.57949
10/17/2018 18:05:00*5.58367*5.58682*5.58849*5.58367
10/17/2018 18:10:00*5.58682*5.58422*5.59109*5.57982
10/17/2018 18:15:00*5.58422*5.58722*5.59144*5.58392
10/17/2018 18:20:00*5.58722*5.58012*5.59343*5.58007
10/17/2018 18:25:00*5.58012*5.59493*5.59523*5.58007
10/17/2018 18:30:00*5.59493*5.59259*5.59494*5.58007
10/17/2018 18:35:00*5.59259*5.59238*5.59455*5.57997
10/17/2018 18:40:00*5.59238*5.58722*5.59557*5.58698
10/17/2018 18:45:00*5.58722*5.58797*5.59198*5.58542
10/17/2018 18:50:00*5.58797*5.58802*5.58847*5.58782
10/17/2018 18:55:00*5.58802*5.58817*5.58862*5.58787
10/17/2018 19:00:00*5.58817*5.58807*5.58892*5.58807
10/17/2018 19:05:00*5.58807*5.58822*5.58902*5.58792
10/17/2018 19:10:00*5.58822*5.58872*5.59418*5.58767
10/17/2018 19:15:00*5.58872*5.58777*5.58897*5.58777
10/17/2018 19:20:00*5.58777*5.58987*5.59002*5.58777
10/17/2018 19:25:00*5.58987*5.59072*5.59092*5.58977
10/17/2018 19:30:00*5.59072*5.58927*5.5926*5.58832
10/17/2018 19:35:00*5.58927*5.58902*5.58937*5.58887
10/17/2018 19:40:00*5.58902*5.58827*5.58926*5.58797
10/17/2018 19:45:00*5.58827*5.58931*5.58931*5.58822
10/17/2018 19:50:00*5.58931*5.59019*5.59019*5.58931
10/17/2018 19:55:00*5.59019*5.59019*5.59019*5.59019
10/17/2018 20:00:00*5.59019*5.5895*5.59019*5.5895
10/17/2018 20:05:00*5.5895*5.5895*5.5895*5.5895
10/17/2018 20:10:00*5.5895*5.5895*5.5895*5.5895
10/17/2018 20:15:00*5.5895*5.5895*5.5895*5.5895
10/17/2018 20:20:00*5.5895*5.59003*5.59003*5.5895
10/17/2018 20:25:00*5.59003*5.58959*5.59003*5.58959
10/17/2018 20:30:00*5.58959*5.58941*5.59004*5.58941
10/17/2018 20:35:00*5.58941*5.58941*5.58948*5.58941
10/17/2018 20:40:00*5.58941*5.58941*5.58941*5.58941
10/17/2018 20:45:00*5.58941*5.58941*5.58941*5.58941
10/17/2018 20:50:00*5.58941*5.58962*5.58972*5.58912
10/17/2018 20:55:00*5.58962*5.58937*5.58967*5.58882
10/17/2018 21:00:00*5.58937*5.58879*5.58937*5.58879
10/17/2018 21:05:00*5.58879*5.58879*5.58879*5.58879
10/17/2018 21:10:00*5.58879*5.58879*5.58882*5.58879
10/17/2018 21:15:00*5.58879*5.58897*5.58907*5.58879
10/17/2018 21:20:00*5.58897*5.58972*5.58987*5.58879
10/17/2018 21:25:00*5.58972*5.59575*5.59582*5.58972
10/17/2018 21:30:00*5.59575*5.58747*5.60008*5.58724
10/17/2018 21:35:00*5.58747*5.58882*5.58882*5.58747
10/17/2018 21:40:00*5.58882*5.58807*5.58882*5.58787
10/17/2018 21:45:00*5.58807*5.58842*5.58892*5.58807
10/17/2018 21:50:00*5.58842*5.58887*5.59363*5.58837
10/17/2018 21:55:00*5.58887*5.58742*5.59469*5.58617
10/17/2018 22:00:00*5.58742*5.58817*5.59337*5.58732
10/17/2018 22:05:00*5.58817*5.59434*5.59434*5.58702
10/17/2018 22:10:00*5.59434*5.59061*5.59478*5.58742
10/17/2018 22:15:00*5.59061*5.58717*5.59064*5.58712
10/17/2018 22:20:00*5.58717*5.58728*5.58728*5.58687
10/17/2018 22:25:00*5.58728*5.58728*5.58737*5.58728
10/17/2018 22:30:00*5.58728*5.58728*5.58728*5.58728
10/17/2018 22:35:00*5.58728*5.58798*5.58853*5.58728
10/17/2018 22:40:00*5.58798*5.58798*5.58798*5.58798
10/17/2018 22:45:00*5.58798*5.58798*5.58798*5.58798
10/17/2018 22:50:00*5.58798*5.58866*5.58866*5.58798
10/17/2018 22:55:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:00:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:05:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:10:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:15:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:20:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:25:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:30:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:35:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:40:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:45:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:50:00*5.58866*5.58866*5.58866*5.58866
10/17/2018 23:55:00*5.58866*5.58866*5.58866*5.58866
10/18/2018 00:05:00*5.58292*5.58374*5.58374*5.58287
10/18/2018 00:10:00*5.58374*5.58374*5.58374*5.58374
10/18/2018 00:15:00*5.58374*5.58374*5.58374*5.58374
10/18/2018 00:20:00*5.58374*5.58262*5.58374*5.58262
10/18/2018 00:25:00*5.58262*5.58392*5.58427*5.58262
10/18/2018 00:30:00*5.58392*5.58412*5.58417*5.58377
10/18/2018 00:35:00*5.58412*5.58758*5.58762*5.58402
10/18/2018 00:40:00*5.58758*5.5876*5.58761*5.5874
10/18/2018 00:45:00*5.5876*5.5876*5.58764*5.58757
10/18/2018 00:50:00*5.5876*5.58738*5.58767*5.58727
10/18/2018 00:55:00*5.58738*5.58738*5.58742*5.58709
10/18/2018 01:00:00*5.58738*5.5872*5.58958*5.58707
10/18/2018 01:05:00*5.5872*5.58692*5.58962*5.58692
10/18/2018 01:10:00*5.58692*5.58705*5.58708*5.58692
10/18/2018 01:15:00*5.58705*5.58713*5.58713*5.58705
10/18/2018 01:20:00*5.58713*5.59312*5.59451*5.58692
10/18/2018 01:25:00*5.59312*5.59611*5.59956*5.59292
10/18/2018 01:30:00*5.59611*5.59633*5.59633*5.59611
10/18/2018 01:35:00*5.59633*5.59889*5.59889*5.59633
10/18/2018 01:40:00*5.59889*5.59622*5.59889*5.59622
10/18/2018 01:45:00*5.59622*5.58723*5.59935*5.58703
10/18/2018 01:50:00*5.58723*5.59205*5.59235*5.58723
10/18/2018 01:55:00*5.59205*5.59212*5.59267*5.59067
10/18/2018 02:00:00*5.59212*5.59367*5.5938*5.59077
10/18/2018 02:05:00*5.59367*5.61116*5.61117*5.59245
10/18/2018 02:10:00*5.61116*5.59727*5.62057*5.59647
10/18/2018 02:15:00*5.59727*5.61196*5.61692*5.59727
10/18/2018 02:20:00*5.61196*5.61477*5.6215*5.61032
10/18/2018 02:25:00*5.61477*5.61513*5.6197*5.61382
10/18/2018 02:30:00*5.61513*5.61825*5.62526*5.61513
10/18/2018 02:35:00*5.61825*5.61441*5.61916*5.60332
10/18/2018 02:40:00*5.61441*5.62672*5.63042*5.61394
10/18/2018 02:45:00*5.62672*5.60964*5.62691*5.60333
10/18/2018 02:50:00*5.60964*5.61752*5.61794*5.60945
10/18/2018 02:55:00*5.61752*5.62419*5.6258*5.61647
10/18/2018 03:00:00*5.62419*5.61526*5.62428*5.61151
10/18/2018 03:05:00*5.61526*5.59964*5.61572*5.59919
10/18/2018 03:10:00*5.59964*5.61235*5.61251*5.59962
10/18/2018 03:15:00*5.61235*5.60259*5.61235*5.60026
10/18/2018 03:20:00*5.60259*5.59*5.60392*5.5869
10/18/2018 03:25:00*5.59*5.597*5.60144*5.59
10/18/2018 03:30:00*5.597*5.58142*5.59893*5.57772
10/18/2018 03:35:00*5.58142*5.57555*5.58425*5.56892
10/18/2018 03:40:00*5.57555*5.57867*5.58657*5.57539
10/18/2018 03:45:00*5.57867*5.57254*5.58071*5.57011
10/18/2018 03:50:00*5.57254*5.56603*5.57402*5.56582
10/18/2018 03:55:00*5.56603*5.54562*5.56603*5.53842
10/18/2018 04:00:00*5.54562*5.55115*5.55373*5.54152
10/18/2018 04:05:00*5.55115*5.54321*5.55365*5.53967
10/18/2018 04:10:00*5.54321*5.54108*5.54642*5.53535
10/18/2018 04:15:00*5.54108*5.51885*5.54132*5.51757
10/18/2018 04:20:00*5.51885*5.53297*5.54155*5.51734
10/18/2018 04:25:00*5.53297*5.53506*5.54178*5.52992
10/18/2018 04:30:00*5.53506*5.53434*5.53952*5.53201
10/18/2018 04:35:00*5.53434*5.53418*5.54597*5.53302
10/18/2018 04:40:00*5.53418*5.5374*5.54494*5.53338
10/18/2018 04:45:00*5.5374*5.53762*5.53973*5.52998
10/18/2018 04:50:00*5.53762*5.53346*5.54277*5.53107
10/18/2018 04:55:00*5.53346*5.52526*5.53454*5.52412
10/18/2018 05:00:00*5.52526*5.53391*5.53545*5.52518
10/18/2018 05:05:00*5.53391*5.53273*5.53696*5.53116
10/18/2018 05:10:00*5.53273*5.53535*5.53619*5.53146
10/18/2018 05:15:00*5.53535*5.53588*5.53676*5.5336
10/18/2018 05:20:00*5.53588*5.53742*5.53886*5.53289
10/18/2018 05:25:00*5.53742*5.54047*5.54096*5.53321
10/18/2018 05:30:00*5.54047*5.54797*5.54988*5.53742
10/18/2018 05:35:00*5.54797*5.55236*5.55238*5.53962
10/18/2018 05:40:00*5.55236*5.55678*5.55949*5.54807
10/18/2018 05:45:00*5.55678*5.54842*5.55942*5.54077
10/18/2018 05:50:00*5.54842*5.54721*5.55186*5.54414
10/18/2018 05:55:00*5.54721*5.54828*5.55026*5.54445
10/18/2018 06:00:00*5.54828*5.54688*5.55073*5.54649
10/18/2018 06:05:00*5.54688*5.55412*5.55542*5.54542
10/18/2018 06:10:00*5.55412*5.55597*5.55942*5.55401
10/18/2018 06:15:00*5.55597*5.55777*5.55801*5.55533
10/18/2018 06:20:00*5.55777*5.55548*5.56019*5.55479
10/18/2018 06:25:00*5.55548*5.55803*5.55947*5.55449
10/18/2018 06:30:00*5.55803*5.55228*5.55864*5.55179
10/18/2018 06:35:00*5.55228*5.54395*5.55299*5.53922
10/18/2018 06:40:00*5.54395*5.53825*5.54483*5.53711
10/18/2018 06:45:00*5.53825*5.53545*5.53913*5.53347
10/18/2018 06:50:00*5.53545*5.53781*5.54073*5.53133
10/18/2018 06:55:00*5.53781*5.53162*5.53855*5.53141
10/18/2018 07:00:00*5.53162*5.53527*5.53563*5.53126
10/18/2018 07:05:00*5.53527*5.53481*5.53695*5.53397
10/18/2018 07:10:00*5.53481*5.53542*5.53749*5.53437
10/18/2018 07:15:00*5.53542*5.53722*5.53951*5.53502
10/18/2018 07:20:00*5.53722*5.53532*5.53768*5.53532
10/18/2018 07:25:00*5.53532*5.53157*5.53601*5.53084
10/18/2018 07:30:00*5.53157*5.53453*5.53528*5.53157
10/18/2018 07:35:00*5.53453*5.53467*5.53574*5.53322
10/18/2018 07:40:00*5.53467*5.53824*5.54033*5.53292
10/18/2018 07:45:00*5.53824*5.53774*5.54208*5.5354
10/18/2018 07:50:00*5.53774*5.54107*5.54444*5.53693
10/18/2018 07:55:00*5.54107*5.54703*5.54892*5.54047
10/18/2018 08:00:00*5.54703*5.55597*5.55597*5.54457
10/18/2018 08:05:00*5.55597*5.55648*5.55853*5.55068
10/18/2018 08:10:00*5.55648*5.56685*5.568*5.55332
10/18/2018 08:15:00*5.56685*5.56922*5.57243*5.55982
10/18/2018 08:20:00*5.56922*5.55871*5.57396*5.55457
10/18/2018 08:25:00*5.55871*5.56452*5.56883*5.55871
10/18/2018 08:30:00*5.56452*5.56058*5.56977*5.56058
10/18/2018 08:35:00*5.56058*5.55932*5.56435*5.55163
10/18/2018 08:40:00*5.55932*5.55773*5.56675*5.55637
10/18/2018 08:45:00*5.55773*5.55682*5.56434*5.55442
10/18/2018 08:50:00*5.55682*5.56205*5.56451*5.5565
10/18/2018 08:55:00*5.56205*5.56792*5.57166*5.56205
10/18/2018 09:00:00*5.56792*5.56747*5.57186*5.56352
10/18/2018 09:05:00*5.56747*5.57112*5.57251*5.56723
10/18/2018 09:10:00*5.57112*5.57764*5.58126*5.57101
10/18/2018 09:15:00*5.57764*5.56593*5.58488*5.56518
10/18/2018 09:20:00*5.56593*5.56523*5.5726*5.56186
10/18/2018 09:25:00*5.56523*5.56685*5.572*5.56412
10/18/2018 09:30:00*5.56685*5.56965*5.57809*5.56656
10/18/2018 09:35:00*5.56965*5.57139*5.57597*5.5609
10/18/2018 09:40:00*5.57139*5.57226*5.5766*5.57017
10/18/2018 09:45:00*5.57226*5.57564*5.57726*5.56902
10/18/2018 09:50:00*5.57564*5.5791*5.58233*5.57068
10/18/2018 09:55:00*5.5791*5.57697*5.5827*5.57656
10/18/2018 10:00:00*5.57697*5.58152*5.58271*5.57582
10/18/2018 10:05:00*5.58152*5.58091*5.58421*5.57878
10/18/2018 10:10:00*5.58091*5.5834*5.58382*5.57548
10/18/2018 10:15:00*5.5834*5.58561*5.58792*5.57832
10/18/2018 10:20:00*5.58561*5.58069*5.58561*5.57514
10/18/2018 10:25:00*5.58069*5.58105*5.58393*5.56727
10/18/2018 10:30:00*5.58105*5.58093*5.58556*5.57542
10/18/2018 10:35:00*5.58093*5.57242*5.58419*5.5709
10/18/2018 10:40:00*5.57242*5.57182*5.57763*5.56447
10/18/2018 10:45:00*5.57182*5.58302*5.58518*5.56976
10/18/2018 10:50:00*5.58302*5.59092*5.59357*5.58192
10/18/2018 10:55:00*5.59092*5.59951*5.6013*5.58767
10/18/2018 11:00:00*5.59951*5.60824*5.61354*5.59568
10/18/2018 11:05:00*5.60824*5.60489*5.61337*5.59782
10/18/2018 11:10:00*5.60489*5.62242*5.62242*5.60208
10/18/2018 11:15:00*5.62242*5.63572*5.63619*5.62
10/18/2018 11:20:00*5.63572*5.62375*5.63673*5.61972
10/18/2018 11:25:00*5.62375*5.61651*5.62375*5.60914
10/18/2018 11:30:00*5.61651*5.62*5.62*5.60839
10/18/2018 11:35:00*5.62*5.65404*5.65404*5.61622
10/18/2018 11:40:00*5.65404*5.66803*5.69091*5.62929
10/18/2018 11:45:00*5.66803*5.65742*5.66932*5.65247
10/18/2018 11:50:00*5.65742*5.65622*5.66106*5.65442
10/18/2018 11:55:00*5.65622*5.65972*5.66467*5.6529
10/18/2018 12:00:00*5.65972*5.65982*5.65982*5.65202
10/18/2018 12:05:00*5.65982*5.6525*5.65989*5.64948
10/18/2018 12:10:00*5.6525*5.65145*5.65343*5.64941
10/18/2018 12:15:00*5.65145*5.64942*5.65177*5.64921
10/18/2018 12:20:00*5.64942*5.6464*5.65217*5.64437
10/18/2018 12:25:00*5.6464*5.63972*5.64786*5.63971
10/18/2018 12:30:00*5.63972*5.63562*5.64107*5.62882
10/18/2018 12:35:00*5.63562*5.64367*5.64402*5.63512
10/18/2018 12:40:00*5.64367*5.64022*5.64505*5.63228
10/18/2018 12:45:00*5.64022*5.64052*5.6434*5.63771
10/18/2018 12:50:00*5.64052*5.62036*5.64058*5.62018
10/18/2018 12:55:00*5.62036*5.62127*5.62227*5.61902
10/18/2018 13:00:00*5.62127*5.62517*5.63142*5.62022
10/18/2018 13:05:00*5.62517*5.62806*5.62806*5.62502
10/18/2018 13:10:00*5.62806*5.62806*5.62806*5.62806
10/18/2018 13:15:00*5.62806*5.63257*5.63262*5.62806
10/18/2018 13:20:00*5.63257*5.63497*5.63512*5.63257
10/18/2018 13:25:00*5.63497*5.6441*5.64612*5.63147
10/18/2018 13:30:00*5.6441*5.64829*5.65425*5.6441
10/18/2018 13:35:00*5.64829*5.64019*5.64961*5.63533
10/18/2018 13:40:00*5.64019*5.64335*5.64467*5.63995
10/18/2018 13:45:00*5.64335*5.65193*5.65193*5.64335
10/18/2018 13:50:00*5.65193*5.64152*5.65193*5.64102
10/18/2018 13:55:00*5.64152*5.64837*5.65448*5.64007
10/18/2018 14:00:00*5.64837*5.63737*5.65493*5.63737
10/18/2018 14:05:00*5.63737*5.64409*5.6453*5.63724
10/18/2018 14:10:00*5.64409*5.64203*5.64409*5.63988
10/18/2018 14:15:00*5.64203*5.64456*5.64932*5.6371
10/18/2018 14:20:00*5.64456*5.64357*5.6477*5.63167
10/18/2018 14:25:00*5.64357*5.62998*5.64357*5.62984
10/18/2018 14:30:00*5.62998*5.62293*5.62999*5.62219
10/18/2018 14:35:00*5.62293*5.62803*5.62812*5.62236
10/18/2018 14:40:00*5.62803*5.61987*5.62892*5.61642
10/18/2018 14:45:00*5.61987*5.61512*5.62132*5.61469
10/18/2018 14:50:00*5.61512*5.61568*5.61572*5.61351
10/18/2018 14:55:00*5.61568*5.61338*5.61568*5.61143
10/18/2018 15:00:00*5.61338*5.61292*5.61407*5.61258
10/18/2018 15:05:00*5.61292*5.61842*5.62032*5.61282
10/18/2018 15:10:00*5.61842*5.62286*5.62307*5.61617
10/18/2018 15:15:00*5.62286*5.6222*5.63292*5.62052
10/18/2018 15:20:00*5.6222*5.64867*5.65*5.6222
10/18/2018 15:25:00*5.64867*5.64342*5.65431*5.63981
10/18/2018 15:30:00*5.64342*5.65876*5.65891*5.64319
10/18/2018 15:35:00*5.65876*5.66375*5.66663*5.65627
10/18/2018 15:40:00*5.66375*5.66042*5.66594*5.64987
10/18/2018 15:45:00*5.66042*5.65852*5.66408*5.65797
10/18/2018 15:50:00*5.65852*5.65522*5.66611*5.65075
10/18/2018 15:55:00*5.65522*5.65159*5.65562*5.64632
10/18/2018 16:00:00*5.65159*5.65692*5.65692*5.64842
10/18/2018 16:05:00*5.65692*5.65187*5.66298*5.65127
10/18/2018 16:10:00*5.65187*5.63552*5.65287*5.63392
10/18/2018 16:15:00*5.63552*5.63994*5.63994*5.62892
10/18/2018 16:20:00*5.63994*5.63782*5.64562*5.63462
10/18/2018 16:25:00*5.63782*5.63567*5.63792*5.63167
10/18/2018 16:30:00*5.63567*5.63932*5.63932*5.63489
10/18/2018 16:35:00*5.63932*5.62703*5.64552*5.62584
10/18/2018 16:40:00*5.62703*5.62699*5.62797*5.62452
10/18/2018 16:45:00*5.62699*5.62709*5.62773*5.62583
10/18/2018 16:50:00*5.62709*5.63205*5.63205*5.62709
10/18/2018 16:55:00*5.63205*5.62977*5.63262*5.62842
10/18/2018 17:00:00*5.62977*5.62947*5.63167*5.62882
