10/16/2018 17:05:00*5.67977*5.67671*5.68107*5.67497
10/16/2018 17:10:00*5.67671*5.67985*5.68048*5.67671
10/16/2018 17:15:00*5.67985*5.67998*5.68062*5.67976
10/16/2018 17:20:00*5.67998*5.67963*5.67998*5.67936
10/16/2018 17:25:00*5.67963*5.67941*5.67963*5.67938
10/16/2018 17:30:00*5.67941*5.6792*5.67941*5.67772
10/16/2018 17:35:00*5.6792*5.6796*5.6796*5.6786
10/16/2018 17:40:00*5.6796*5.67962*5.67963*5.6796
10/16/2018 17:45:00*5.67962*5.67945*5.67962*5.67856
10/16/2018 17:50:00*5.67945*5.67958*5.67966*5.67945
10/16/2018 17:55:00*5.67958*5.67955*5.67958*5.67955
10/16/2018 18:00:00*5.67955*5.68187*5.68187*5.67955
10/16/2018 18:05:00*5.68187*5.6844*5.68557*5.68187
10/16/2018 18:10:00*5.6844*5.68384*5.68443*5.68384
10/16/2018 18:15:00*5.68384*5.68384*5.68448*5.68384
10/16/2018 18:20:00*5.68384*5.68387*5.68931*5.68384
10/16/2018 18:25:00*5.68387*5.68453*5.68539*5.68387
10/16/2018 18:30:00*5.68453*5.68453*5.68453*5.68453
10/16/2018 18:35:00*5.68453*5.68436*5.68453*5.68423
10/16/2018 18:40:00*5.68436*5.68461*5.68462*5.68425
10/16/2018 18:45:00*5.68461*5.68404*5.68461*5.68404
10/16/2018 18:50:00*5.68404*5.6847*5.6847*5.68403
10/16/2018 18:55:00*5.6847*5.68721*5.68721*5.6847
10/16/2018 19:00:00*5.68721*5.68724*5.68744*5.687
10/16/2018 19:05:00*5.68724*5.68925*5.69008*5.68716
10/16/2018 19:10:00*5.68925*5.68941*5.68955*5.68913
10/16/2018 19:15:00*5.68941*5.68925*5.68941*5.68925
10/16/2018 19:20:00*5.68925*5.68921*5.68927*5.68921
10/16/2018 19:25:00*5.68921*5.68924*5.68926*5.68921
10/16/2018 19:30:00*5.68924*5.6907*5.69112*5.68924
10/16/2018 19:35:00*5.6907*5.68933*5.6907*5.68719
10/16/2018 19:40:00*5.68933*5.6893*5.68933*5.6892
10/16/2018 19:45:00*5.6893*5.6893*5.6893*5.68925
10/16/2018 19:50:00*5.6893*5.6893*5.6893*5.68929
10/16/2018 19:55:00*5.6893*5.6893*5.68934*5.68924
10/16/2018 20:00:00*5.6893*5.69176*5.69187*5.68901
10/16/2018 20:05:00*5.69176*5.68369*5.69176*5.68362
10/16/2018 20:10:00*5.68369*5.68397*5.68453*5.68351
10/16/2018 20:15:00*5.68397*5.68357*5.68843*5.68337
10/16/2018 20:20:00*5.68357*5.68383*5.68719*5.68357
10/16/2018 20:25:00*5.68383*5.68439*5.68493*5.6836
10/16/2018 20:30:00*5.68439*5.68499*5.68579*5.68403
10/16/2018 20:35:00*5.68499*5.68509*5.68579*5.68396
10/16/2018 20:40:00*5.68509*5.68579*5.68579*5.68485
10/16/2018 20:45:00*5.68579*5.6852*5.68579*5.68386
10/16/2018 20:50:00*5.6852*5.68252*5.68579*5.68214
10/16/2018 20:55:00*5.68252*5.68196*5.6863*5.68192
10/16/2018 21:00:00*5.68196*5.67227*5.68198*5.67177
10/16/2018 21:05:00*5.67227*5.67745*5.67798*5.67227
10/16/2018 21:10:00*5.67745*5.6801*5.68064*5.67744
10/16/2018 21:15:00*5.6801*5.68029*5.68053*5.67977
10/16/2018 21:20:00*5.68029*5.67876*5.68079*5.67875
10/16/2018 21:25:00*5.67876*5.67851*5.68022*5.67831
10/16/2018 21:30:00*5.67851*5.67829*5.67893*5.67824
10/16/2018 21:35:00*5.67829*5.67802*5.67857*5.67792
10/16/2018 21:40:00*5.67802*5.67847*5.67987*5.67802
10/16/2018 21:45:00*5.67847*5.67912*5.68*5.67812
10/16/2018 21:50:00*5.67912*5.68122*5.68882*5.67842
10/16/2018 21:55:00*5.68122*5.68002*5.68127*5.67997
10/16/2018 22:00:00*5.68002*5.67332*5.68052*5.67332
10/16/2018 22:05:00*5.67332*5.66842*5.67662*5.66842
10/16/2018 22:10:00*5.66842*5.6735*5.67572*5.66777
10/16/2018 22:15:00*5.6735*5.67459*5.67603*5.6733
10/16/2018 22:20:00*5.67459*5.67442*5.67862*5.67442
10/16/2018 22:25:00*5.67442*5.67489*5.67772*5.67442
10/16/2018 22:30:00*5.67489*5.67483*5.67521*5.67481
10/16/2018 22:35:00*5.67483*5.67487*5.67487*5.67468
10/16/2018 22:40:00*5.67487*5.67494*5.67511*5.67487
10/16/2018 22:45:00*5.67494*5.67485*5.67566*5.67485
10/16/2018 22:50:00*5.67485*5.67487*5.67491*5.67484
10/16/2018 22:55:00*5.67487*5.67488*5.67511*5.67466
10/16/2018 23:00:00*5.67488*5.67505*5.67511*5.67488
10/16/2018 23:05:00*5.67505*5.67502*5.67505*5.67496
10/16/2018 23:10:00*5.67502*5.67494*5.67502*5.67493
10/16/2018 23:15:00*5.67494*5.67517*5.67517*5.67494
10/16/2018 23:20:00*5.67517*5.67492*5.67517*5.67484
10/16/2018 23:25:00*5.67492*5.67482*5.67492*5.67478
10/16/2018 23:30:00*5.67482*5.67484*5.6749*5.6748
10/16/2018 23:35:00*5.67484*5.67489*5.67493*5.67481
10/16/2018 23:40:00*5.67489*5.67502*5.67519*5.67479
10/16/2018 23:45:00*5.67502*5.67515*5.67515*5.67502
10/16/2018 23:50:00*5.67515*5.67515*5.67515*5.67515
10/16/2018 23:55:00*5.67515*5.67484*5.67515*5.67472
10/17/2018 00:00:00*5.67484*5.67493*5.67493*5.67482
10/17/2018 00:05:00*5.67493*5.67484*5.67493*5.67481
10/17/2018 00:10:00*5.67484*5.67476*5.67488*5.67476
10/17/2018 00:15:00*5.67476*5.67481*5.67485*5.67475
10/17/2018 00:20:00*5.67481*5.67485*5.67487*5.67481
10/17/2018 00:25:00*5.67485*5.67483*5.67486*5.67483
10/17/2018 00:30:00*5.67483*5.6749*5.6749*5.67479
10/17/2018 00:35:00*5.6749*5.6753*5.6753*5.67484
10/17/2018 00:40:00*5.6753*5.6753*5.6753*5.6753
10/17/2018 00:45:00*5.6753*5.6753*5.6753*5.6753
10/17/2018 00:50:00*5.6753*5.6753*5.6753*5.6753
10/17/2018 00:55:00*5.6753*5.67624*5.67968*5.67493
10/17/2018 01:00:00*5.67624*5.68116*5.6857*5.67558
10/17/2018 01:05:00*5.68116*5.68278*5.68283*5.68094
10/17/2018 01:10:00*5.68278*5.68572*5.68763*5.68277
10/17/2018 01:15:00*5.68572*5.68746*5.69455*5.68567
10/17/2018 01:20:00*5.68746*5.69397*5.69749*5.68647
10/17/2018 01:25:00*5.69397*5.69637*5.69935*5.69317
10/17/2018 01:30:00*5.69637*5.6926*5.69637*5.69256
10/17/2018 01:35:00*5.6926*5.6851*5.69266*5.67624
10/17/2018 01:40:00*5.6851*5.68365*5.68528*5.67997
10/17/2018 01:45:00*5.68365*5.67147*5.68387*5.66617
10/17/2018 01:50:00*5.67147*5.67299*5.67336*5.67147
10/17/2018 01:55:00*5.67299*5.67366*5.67763*5.67259
10/17/2018 02:00:00*5.67366*5.66715*5.6737*5.66472
10/17/2018 02:05:00*5.66715*5.68201*5.68345*5.66715
10/17/2018 02:10:00*5.68201*5.68751*5.69124*5.67982
10/17/2018 02:15:00*5.68751*5.68977*5.69258*5.68093
10/17/2018 02:20:00*5.68977*5.68247*5.69071*5.67817
10/17/2018 02:25:00*5.68247*5.69085*5.69442*5.68072
10/17/2018 02:30:00*5.69085*5.67926*5.69513*5.67714
10/17/2018 02:35:00*5.67926*5.68232*5.68813*5.67899
10/17/2018 02:40:00*5.68232*5.67965*5.68361*5.67638
10/17/2018 02:45:00*5.67965*5.67597*5.68015*5.67527
10/17/2018 02:50:00*5.67597*5.68033*5.68033*5.67587
10/17/2018 02:55:00*5.68033*5.67799*5.6832*5.67713
10/17/2018 03:00:00*5.67799*5.67133*5.68188*5.66574
10/17/2018 03:05:00*5.67133*5.68247*5.68482*5.66542
10/17/2018 03:10:00*5.68247*5.68677*5.68877*5.67842
10/17/2018 03:15:00*5.68677*5.68942*5.69104*5.68472
10/17/2018 03:20:00*5.68942*5.68867*5.68947*5.6844
10/17/2018 03:25:00*5.68867*5.69423*5.69531*5.68661
10/17/2018 03:30:00*5.69423*5.69875*5.70024*5.69227
10/17/2018 03:35:00*5.69875*5.70407*5.70602*5.69762
10/17/2018 03:40:00*5.70407*5.70157*5.7133*5.70105
10/17/2018 03:45:00*5.70157*5.70041*5.70581*5.69077
10/17/2018 03:50:00*5.70041*5.70661*5.70794*5.69622
10/17/2018 03:55:00*5.70661*5.69382*5.71192*5.69065
10/17/2018 04:00:00*5.69382*5.6984*5.6984*5.69377
10/17/2018 04:05:00*5.6984*5.68805*5.69865*5.68788
10/17/2018 04:10:00*5.68805*5.69345*5.69424*5.68601
10/17/2018 04:15:00*5.69345*5.69683*5.71062*5.69188
10/17/2018 04:20:00*5.69683*5.69004*5.69763*5.68692
10/17/2018 04:25:00*5.69004*5.68711*5.69134*5.68697
10/17/2018 04:30:00*5.68711*5.68675*5.691*5.68499
10/17/2018 04:35:00*5.68675*5.68746*5.69096*5.68673
10/17/2018 04:40:00*5.68746*5.68986*5.6915*5.68562
10/17/2018 04:45:00*5.68986*5.69253*5.69535*5.68517
10/17/2018 04:50:00*5.69253*5.69661*5.69662*5.69012
10/17/2018 04:55:00*5.69661*5.68718*5.69686*5.68695
10/17/2018 05:00:00*5.68718*5.69153*5.69369*5.68669
10/17/2018 05:05:00*5.69153*5.68882*5.6927*5.68868
10/17/2018 05:10:00*5.68882*5.68938*5.69206*5.68694
10/17/2018 05:15:00*5.68938*5.68809*5.6895*5.68664
10/17/2018 05:20:00*5.68809*5.68903*5.69105*5.68788
10/17/2018 05:25:00*5.68903*5.68979*5.69254*5.6885
10/17/2018 05:30:00*5.68979*5.69068*5.69319*5.68954
10/17/2018 05:35:00*5.69068*5.68135*5.69258*5.6804
10/17/2018 05:40:00*5.68135*5.68573*5.68728*5.67584
10/17/2018 05:45:00*5.68573*5.68072*5.68644*5.67808
10/17/2018 05:50:00*5.68072*5.68142*5.68352*5.6798
10/17/2018 05:55:00*5.68142*5.67942*5.68179*5.67772
10/17/2018 06:00:00*5.67942*5.68077*5.68189*5.67602
10/17/2018 06:05:00*5.68077*5.67562*5.68375*5.67027
10/17/2018 06:10:00*5.67562*5.6764*5.67888*5.67439
10/17/2018 06:15:00*5.6764*5.68017*5.68385*5.67597
10/17/2018 06:20:00*5.68017*5.68544*5.69273*5.67955
10/17/2018 06:25:00*5.68544*5.68983*5.69348*5.68312
10/17/2018 06:30:00*5.68983*5.68876*5.69074*5.68724
10/17/2018 06:35:00*5.68876*5.68678*5.69158*5.68636
10/17/2018 06:40:00*5.68678*5.68808*5.69455*5.68671
10/17/2018 06:45:00*5.68808*5.69132*5.69183*5.68262
10/17/2018 06:50:00*5.69132*5.6916*5.69494*5.69098
10/17/2018 06:55:00*5.6916*5.69355*5.69365*5.69082
10/17/2018 07:00:00*5.69355*5.70292*5.70292*5.69082
10/17/2018 07:05:00*5.70292*5.70236*5.70583*5.69452
10/17/2018 07:10:00*5.70236*5.69383*5.70238*5.69171
10/17/2018 07:15:00*5.69383*5.69444*5.69729*5.6908
10/17/2018 07:20:00*5.69444*5.69205*5.69459*5.68347
10/17/2018 07:25:00*5.69205*5.69617*5.70108*5.69003
10/17/2018 07:30:00*5.69617*5.69066*5.69833*5.68922
10/17/2018 07:35:00*5.69066*5.69502*5.69622*5.68884
10/17/2018 07:40:00*5.69502*5.6936*5.69585*5.68661
10/17/2018 07:45:00*5.6936*5.69402*5.69768*5.69122
10/17/2018 07:50:00*5.69402*5.69612*5.69668*5.69387
10/17/2018 07:55:00*5.69612*5.69996*5.70241*5.69481
10/17/2018 08:00:00*5.69996*5.69997*5.70222*5.69608
10/17/2018 08:05:00*5.69997*5.70176*5.70694*5.69992
10/17/2018 08:10:00*5.70176*5.70342*5.70503*5.70088
10/17/2018 08:15:00*5.70342*5.70485*5.70544*5.70057
10/17/2018 08:20:00*5.70485*5.70549*5.70591*5.70264
10/17/2018 08:25:00*5.70549*5.70541*5.70654*5.70242
10/17/2018 08:30:00*5.70541*5.704*5.70752*5.70156
10/17/2018 08:35:00*5.704*5.70312*5.70797*5.70165
10/17/2018 08:40:00*5.70312*5.70409*5.70764*5.70153
10/17/2018 08:45:00*5.70409*5.7108*5.71099*5.70409
10/17/2018 08:50:00*5.7108*5.70522*5.71091*5.70032
10/17/2018 08:55:00*5.70522*5.70198*5.70569*5.70078
10/17/2018 09:00:00*5.70198*5.69412*5.70291*5.69214
10/17/2018 09:05:00*5.69412*5.69656*5.70392*5.69172
10/17/2018 09:10:00*5.69656*5.69806*5.69876*5.69149
10/17/2018 09:15:00*5.69806*5.69646*5.69812*5.69367
10/17/2018 09:20:00*5.69646*5.69616*5.69719*5.69541
10/17/2018 09:25:00*5.69616*5.69075*5.69717*5.68693
10/17/2018 09:30:00*5.69075*5.68727*5.69334*5.6856
10/17/2018 09:35:00*5.68727*5.68541*5.68919*5.68472
10/17/2018 09:40:00*5.68541*5.69268*5.69361*5.68534
10/17/2018 09:45:00*5.69268*5.69425*5.69691*5.69268
10/17/2018 09:50:00*5.69425*5.68708*5.69492*5.68592
10/17/2018 09:55:00*5.68708*5.68483*5.69024*5.6846
10/17/2018 10:00:00*5.68483*5.68851*5.68995*5.68468
10/17/2018 10:05:00*5.68851*5.69456*5.69532*5.68849
10/17/2018 10:10:00*5.69456*5.69211*5.69536*5.69206
10/17/2018 10:15:00*5.69211*5.69275*5.69436*5.68669
10/17/2018 10:20:00*5.69275*5.68372*5.69279*5.68351
10/17/2018 10:25:00*5.68372*5.67097*5.68499*5.65355
10/17/2018 10:30:00*5.67097*5.66071*5.67204*5.65992
10/17/2018 10:35:00*5.66071*5.62768*5.66071*5.61863
10/17/2018 10:40:00*5.62768*5.62633*5.63342*5.61651
10/17/2018 10:45:00*5.62633*5.63284*5.64613*5.6253
10/17/2018 10:50:00*5.63284*5.62604*5.63819*5.62417
10/17/2018 10:55:00*5.62604*5.61348*5.62625*5.60942
10/17/2018 11:00:00*5.61348*5.616*5.62236*5.61152
10/17/2018 11:05:00*5.616*5.61431*5.62413*5.61244
10/17/2018 11:10:00*5.61431*5.61036*5.61513*5.60971
10/17/2018 11:15:00*5.61036*5.58199*5.61036*5.58199
10/17/2018 11:20:00*5.58199*5.57717*5.58457*5.57717
10/17/2018 11:25:00*5.57717*5.57186*5.58069*5.56679
10/17/2018 11:30:00*5.57186*5.55146*5.57186*5.52767
10/17/2018 11:35:00*5.55146*5.55552*5.56791*5.54742
10/17/2018 11:40:00*5.55552*5.56697*5.5696*5.55047
10/17/2018 11:45:00*5.56697*5.56099*5.56747*5.55247
10/17/2018 11:50:00*5.56099*5.57059*5.57107*5.56099
10/17/2018 11:55:00*5.57059*5.59367*5.59397*5.5698
10/17/2018 12:00:00*5.59367*5.58846*5.60488*5.58189
10/17/2018 12:05:00*5.58846*5.58778*5.58893*5.58662
10/17/2018 12:10:00*5.58778*5.57842*5.58779*5.57373
10/17/2018 12:15:00*5.57842*5.56942*5.57913*5.56927
10/17/2018 12:20:00*5.56942*5.56497*5.57232*5.56007
10/17/2018 12:25:00*5.56497*5.56235*5.56507*5.55963
10/17/2018 12:30:00*5.56235*5.57072*5.57267*5.56235
10/17/2018 12:35:00*5.57072*5.57172*5.57172*5.56092
10/17/2018 12:40:00*5.57172*5.55942*5.57367*5.55942
10/17/2018 12:45:00*5.55942*5.56363*5.57052*5.55724
10/17/2018 12:50:00*5.56363*5.56492*5.56572*5.56363
10/17/2018 12:55:00*5.56492*5.56113*5.56492*5.55922
10/17/2018 13:00:00*5.56113*5.56255*5.56255*5.56105
10/17/2018 13:05:00*5.56255*5.56168*5.56365*5.56113
10/17/2018 13:10:00*5.56168*5.56366*5.56757*5.56168
10/17/2018 13:15:00*5.56366*5.56556*5.56619*5.56366
10/17/2018 13:20:00*5.56556*5.56358*5.56596*5.56348
10/17/2018 13:25:00*5.56358*5.56742*5.56742*5.563
10/17/2018 13:30:00*5.56742*5.57953*5.57976*5.56592
10/17/2018 13:35:00*5.57953*5.58442*5.58607*5.57552
10/17/2018 13:40:00*5.58442*5.58919*5.58919*5.58092
10/17/2018 13:45:00*5.58919*5.58307*5.59251*5.57672
10/17/2018 13:50:00*5.58307*5.59148*5.59177*5.58247
10/17/2018 13:55:00*5.59148*5.59164*5.59531*5.59148
10/17/2018 14:00:00*5.59164*5.58932*5.59469*5.58914
10/17/2018 14:05:00*5.58932*5.58703*5.59138*5.58192
10/17/2018 14:10:00*5.58703*5.58711*5.59015*5.58137
10/17/2018 14:15:00*5.58711*5.59077*5.59301*5.58347
10/17/2018 14:20:00*5.59077*5.59982*5.59982*5.58987
10/17/2018 14:25:00*5.59982*5.59002*5.61247*5.58917
10/17/2018 14:30:00*5.59002*5.59002*5.59082*5.58907
10/17/2018 14:35:00*5.59002*5.59001*5.59037*5.58887
10/17/2018 14:40:00*5.59001*5.59179*5.59204*5.58995
10/17/2018 14:45:00*5.59179*5.59122*5.59293*5.59092
10/17/2018 14:50:00*5.59122*5.58367*5.59267*5.58248
10/17/2018 14:55:00*5.58367*5.59201*5.59201*5.58367
10/17/2018 15:00:00*5.59201*5.58961*5.59201*5.58961
10/17/2018 15:05:00*5.58961*5.5872*5.58961*5.58219
10/17/2018 15:10:00*5.5872*5.58742*5.58742*5.58717
10/17/2018 15:15:00*5.58742*5.58742*5.58742*5.58742
10/17/2018 15:20:00*5.58742*5.58719*5.58749*5.58695
10/17/2018 15:25:00*5.58719*5.58818*5.58854*5.58332
10/17/2018 15:30:00*5.58818*5.59338*5.59628*5.58812
10/17/2018 15:35:00*5.59338*5.57537*5.5934*5.57267
10/17/2018 15:40:00*5.57537*5.5812*5.5812*5.57532
10/17/2018 15:45:00*5.5812*5.57697*5.5812*5.57687
10/17/2018 15:50:00*5.57697*5.58605*5.58965*5.57687
10/17/2018 15:55:00*5.58605*5.58639*5.58757*5.58605
10/17/2018 16:00:00*5.58639*5.58332*5.58639*5.58187
10/17/2018 16:05:00*5.58332*5.58424*5.58424*5.58245
10/17/2018 16:10:00*5.58424*5.58454*5.58486*5.58424
10/17/2018 16:15:00*5.58454*5.59477*5.59514*5.58443
10/17/2018 16:20:00*5.59477*5.59496*5.5953*5.59458
10/17/2018 16:25:00*5.59496*5.5922*5.59506*5.58687
10/17/2018 16:30:00*5.5922*5.5899*5.5922*5.5899
10/17/2018 16:35:00*5.5899*5.58835*5.5899*5.58735
10/17/2018 16:40:00*5.58835*5.58661*5.58835*5.58487
10/17/2018 16:45:00*5.58661*5.58613*5.58661*5.58613
10/17/2018 16:50:00*5.58613*5.58519*5.58969*5.58519
10/17/2018 16:55:00*5.58519*5.58312*5.58788*5.58112
10/17/2018 17:00:00*5.58312*5.57787*5.58482*5.57407
