10/15/2018 17:05:00*5.78082*5.781*5.78192*5.76387
10/15/2018 17:10:00*5.781*5.78153*5.78163*5.781
10/15/2018 17:15:00*5.78153*5.78162*5.78301*5.78153
10/15/2018 17:20:00*5.78162*5.7804*5.78162*5.7804
10/15/2018 17:25:00*5.7804*5.78151*5.78151*5.78039
10/15/2018 17:30:00*5.78151*5.78228*5.78228*5.7815
10/15/2018 17:35:00*5.78228*5.78228*5.78228*5.78228
10/15/2018 17:40:00*5.78228*5.78162*5.78228*5.78162
10/15/2018 17:45:00*5.78162*5.78119*5.78162*5.78119
10/15/2018 17:50:00*5.78119*5.77433*5.78119*5.77433
10/15/2018 17:55:00*5.77433*5.77331*5.77433*5.77331
10/15/2018 18:00:00*5.77331*5.77297*5.77332*5.77279
10/15/2018 18:05:00*5.77297*5.77207*5.77477*5.77207
10/15/2018 18:10:00*5.77207*5.77252*5.7734*5.77207
10/15/2018 18:15:00*5.77252*5.77252*5.77252*5.77252
10/15/2018 18:20:00*5.77252*5.77363*5.77448*5.77202
10/15/2018 18:25:00*5.77363*5.77281*5.77462*5.77281
10/15/2018 18:30:00*5.77281*5.77217*5.77281*5.77217
10/15/2018 18:35:00*5.77217*5.77212*5.77224*5.77212
10/15/2018 18:40:00*5.77212*5.77472*5.77472*5.77186
10/15/2018 18:45:00*5.77472*5.77212*5.77702*5.77205
10/15/2018 18:50:00*5.77212*5.77269*5.7792*5.77192
10/15/2018 18:55:00*5.77269*5.77262*5.77616*5.77222
10/15/2018 19:00:00*5.77262*5.77667*5.77921*5.7724
10/15/2018 19:05:00*5.77667*5.77475*5.78007*5.77307
10/15/2018 19:10:00*5.77475*5.77491*5.78182*5.77368
10/15/2018 19:15:00*5.77491*5.77517*5.77582*5.77479
10/15/2018 19:20:00*5.77517*5.77513*5.7758*5.77502
10/15/2018 19:25:00*5.77513*5.77513*5.77618*5.77487
10/15/2018 19:30:00*5.77513*5.77486*5.77581*5.77478
10/15/2018 19:35:00*5.77486*5.77481*5.77573*5.77476
10/15/2018 19:40:00*5.77481*5.77251*5.77846*5.77232
10/15/2018 19:45:00*5.77251*5.77772*5.77979*5.77228
10/15/2018 19:50:00*5.77772*5.77242*5.77774*5.77241
10/15/2018 19:55:00*5.77242*5.7736*5.77978*5.77224
10/15/2018 20:00:00*5.7736*5.77656*5.77792*5.77354
10/15/2018 20:05:00*5.77656*5.77402*5.7783*5.77402
10/15/2018 20:10:00*5.77402*5.77458*5.77508*5.77401
10/15/2018 20:15:00*5.77458*5.77454*5.77491*5.7741
10/15/2018 20:20:00*5.77454*5.77459*5.77491*5.77429
10/15/2018 20:25:00*5.77459*5.77462*5.77491*5.77433
10/15/2018 20:30:00*5.77462*5.77452*5.775*5.77428
10/15/2018 20:35:00*5.77452*5.77437*5.77565*5.77428
10/15/2018 20:40:00*5.77437*5.77477*5.77579*5.77408
10/15/2018 20:45:00*5.77477*5.77477*5.77518*5.77458
10/15/2018 20:50:00*5.77477*5.77458*5.77516*5.77458
10/15/2018 20:55:00*5.77458*5.77466*5.77503*5.77458
10/15/2018 21:00:00*5.77466*5.774*5.77729*5.774
10/15/2018 21:05:00*5.774*5.77264*5.78103*5.77264
10/15/2018 21:10:00*5.77264*5.77392*5.78069*5.77264
10/15/2018 21:15:00*5.77392*5.77512*5.77985*5.77387
10/15/2018 21:20:00*5.77512*5.77437*5.77533*5.77425
10/15/2018 21:25:00*5.77437*5.77451*5.77588*5.77436
10/15/2018 21:30:00*5.77451*5.77459*5.77566*5.77422
10/15/2018 21:35:00*5.77459*5.77457*5.7758*5.77438
10/15/2018 21:40:00*5.77457*5.77527*5.7761*5.77438
10/15/2018 21:45:00*5.77527*5.77557*5.77607*5.77477
10/15/2018 21:50:00*5.77557*5.77562*5.77617*5.77492
10/15/2018 21:55:00*5.77562*5.77502*5.77597*5.77497
10/15/2018 22:00:00*5.77502*5.77473*5.77572*5.77467
10/15/2018 22:05:00*5.77473*5.77436*5.77552*5.77417
10/15/2018 22:10:00*5.77436*5.77438*5.77501*5.77436
10/15/2018 22:15:00*5.77438*5.77446*5.77513*5.77436
10/15/2018 22:20:00*5.77446*5.77446*5.775*5.77436
10/15/2018 22:25:00*5.77446*5.77447*5.77569*5.77436
10/15/2018 22:30:00*5.77447*5.78348*5.78348*5.77438
10/15/2018 22:35:00*5.78348*5.79462*5.79958*5.78348
10/15/2018 22:40:00*5.79462*5.79477*5.79522*5.79415
10/15/2018 22:45:00*5.79477*5.79547*5.79592*5.79477
10/15/2018 22:50:00*5.79547*5.79943*5.79984*5.79429
10/15/2018 22:55:00*5.79943*5.79418*5.79968*5.79391
10/15/2018 23:00:00*5.79418*5.79392*5.79457*5.79286
10/15/2018 23:05:00*5.79392*5.79432*5.79457*5.79382
10/15/2018 23:10:00*5.79432*5.79427*5.79487*5.79422
10/15/2018 23:15:00*5.79427*5.79397*5.79447*5.79387
10/15/2018 23:20:00*5.79397*5.7936*5.79432*5.79308
10/15/2018 23:25:00*5.7936*5.79422*5.79442*5.79318
10/15/2018 23:30:00*5.79422*5.79362*5.79432*5.79337
10/15/2018 23:35:00*5.79362*5.77927*5.79397*5.77887
10/15/2018 23:40:00*5.77927*5.78327*5.78492*5.77877
10/15/2018 23:45:00*5.78327*5.78073*5.78327*5.77452
10/15/2018 23:50:00*5.78073*5.78085*5.78146*5.77536
10/15/2018 23:55:00*5.78085*5.7799*5.78115*5.77503
10/16/2018 00:05:00*5.77627*5.77632*5.77867*5.77498
10/16/2018 00:10:00*5.77632*5.77572*5.78026*5.77506
10/16/2018 00:15:00*5.77572*5.77627*5.77927*5.77532
10/16/2018 00:20:00*5.77627*5.77727*5.77957*5.77453
10/16/2018 00:25:00*5.77727*5.77722*5.77907*5.77499
10/16/2018 00:30:00*5.77722*5.77647*5.77857*5.77514
10/16/2018 00:35:00*5.77647*5.77622*5.77802*5.77513
10/16/2018 00:40:00*5.77622*5.77552*5.77847*5.77484
10/16/2018 00:45:00*5.77552*5.78359*5.78563*5.77522
10/16/2018 00:50:00*5.78359*5.78346*5.78392*5.78346
10/16/2018 00:55:00*5.78346*5.78402*5.785*5.78266
10/16/2018 01:00:00*5.78402*5.78402*5.78402*5.78402
10/16/2018 01:05:00*5.78402*5.78538*5.78574*5.78385
10/16/2018 01:10:00*5.78538*5.78844*5.78961*5.78508
10/16/2018 01:15:00*5.78844*5.78883*5.79262*5.78829
10/16/2018 01:20:00*5.78883*5.79151*5.79202*5.78867
10/16/2018 01:25:00*5.79151*5.79555*5.8001*5.78487
10/16/2018 01:30:00*5.79555*5.78946*5.80022*5.78442
10/16/2018 01:35:00*5.78946*5.78049*5.78946*5.77397
10/16/2018 01:40:00*5.78049*5.78038*5.78058*5.77572
10/16/2018 01:45:00*5.78038*5.78039*5.78053*5.7797
10/16/2018 01:50:00*5.78039*5.77992*5.78041*5.77987
10/16/2018 01:55:00*5.77992*5.7808*5.78089*5.77965
10/16/2018 02:00:00*5.7808*5.78724*5.78725*5.78072
10/16/2018 02:05:00*5.78724*5.79285*5.79943*5.7851
10/16/2018 02:10:00*5.79285*5.79919*5.80049*5.79259
10/16/2018 02:15:00*5.79919*5.79597*5.80017*5.79193
10/16/2018 02:20:00*5.79597*5.79448*5.79892*5.79282
10/16/2018 02:25:00*5.79448*5.8032*5.80361*5.79448
10/16/2018 02:30:00*5.8032*5.80192*5.80444*5.79484
10/16/2018 02:35:00*5.80192*5.79973*5.80585*5.79282
10/16/2018 02:40:00*5.79973*5.8006*5.8042*5.79724
10/16/2018 02:45:00*5.8006*5.79716*5.8014*5.79448
10/16/2018 02:50:00*5.79716*5.79637*5.80101*5.79539
10/16/2018 02:55:00*5.79637*5.79624*5.79945*5.79282
10/16/2018 03:00:00*5.79624*5.80475*5.8049*5.79524
10/16/2018 03:05:00*5.80475*5.80022*5.80582*5.79746
10/16/2018 03:10:00*5.80022*5.79755*5.80092*5.79623
10/16/2018 03:15:00*5.79755*5.80096*5.80155*5.7914
10/16/2018 03:20:00*5.80096*5.785*5.80096*5.7849
10/16/2018 03:25:00*5.785*5.78062*5.7901*5.77997
10/16/2018 03:30:00*5.78062*5.77797*5.78187*5.77399
10/16/2018 03:35:00*5.77797*5.77275*5.77992*5.77197
10/16/2018 03:40:00*5.77275*5.77433*5.77807*5.77126
10/16/2018 03:45:00*5.77433*5.77763*5.78456*5.77124
10/16/2018 03:50:00*5.77763*5.78507*5.7865*5.77632
10/16/2018 03:55:00*5.78507*5.78287*5.78776*5.77953
10/16/2018 04:00:00*5.78287*5.78668*5.78933*5.78251
10/16/2018 04:05:00*5.78668*5.78708*5.78786*5.77847
10/16/2018 04:10:00*5.78708*5.78709*5.78938*5.78487
10/16/2018 04:15:00*5.78709*5.79148*5.79735*5.78473
10/16/2018 04:20:00*5.79148*5.79553*5.7999*5.78942
10/16/2018 04:25:00*5.79553*5.79617*5.79982*5.79137
10/16/2018 04:30:00*5.79617*5.79476*5.79667*5.79039
10/16/2018 04:35:00*5.79476*5.79402*5.7957*5.79128
10/16/2018 04:40:00*5.79402*5.78513*5.79402*5.78327
10/16/2018 04:45:00*5.78513*5.78465*5.78711*5.78402
10/16/2018 04:50:00*5.78465*5.77746*5.78838*5.77442
10/16/2018 04:55:00*5.77746*5.77744*5.77921*5.77552
10/16/2018 05:00:00*5.77744*5.77742*5.77976*5.77662
10/16/2018 05:05:00*5.77742*5.77908*5.77998*5.77605
10/16/2018 05:10:00*5.77908*5.78588*5.78759*5.77908
10/16/2018 05:15:00*5.78588*5.78916*5.79066*5.78004
10/16/2018 05:20:00*5.78916*5.78521*5.78981*5.78077
10/16/2018 05:25:00*5.78521*5.78718*5.79145*5.78291
10/16/2018 05:30:00*5.78718*5.79764*5.80001*5.78617
10/16/2018 05:35:00*5.79764*5.79227*5.7993*5.78995
10/16/2018 05:40:00*5.79227*5.79018*5.79251*5.78942
10/16/2018 05:45:00*5.79018*5.78978*5.79216*5.7892
10/16/2018 05:50:00*5.78978*5.79017*5.79223*5.78563
10/16/2018 05:55:00*5.79017*5.78029*5.79026*5.77941
10/16/2018 06:00:00*5.78029*5.78218*5.78318*5.78014
10/16/2018 06:05:00*5.78218*5.7885*5.7885*5.78117
10/16/2018 06:10:00*5.7885*5.78711*5.79142*5.78559
10/16/2018 06:15:00*5.78711*5.78804*5.78807*5.78679
10/16/2018 06:20:00*5.78804*5.79617*5.79803*5.78684
10/16/2018 06:25:00*5.79617*5.79506*5.79639*5.78761
10/16/2018 06:30:00*5.79506*5.79176*5.7957*5.7909
10/16/2018 06:35:00*5.79176*5.78837*5.79344*5.78834
10/16/2018 06:40:00*5.78837*5.78837*5.7909*5.78698
10/16/2018 06:45:00*5.78837*5.78618*5.78953*5.78616
10/16/2018 06:50:00*5.78618*5.78483*5.78637*5.78252
10/16/2018 06:55:00*5.78483*5.78629*5.78719*5.78299
10/16/2018 07:00:00*5.78629*5.78735*5.78999*5.78473
10/16/2018 07:05:00*5.78735*5.78726*5.7887*5.78442
10/16/2018 07:10:00*5.78726*5.78605*5.78828*5.78443
10/16/2018 07:15:00*5.78605*5.78818*5.79011*5.78511
10/16/2018 07:20:00*5.78818*5.78581*5.78834*5.78441
10/16/2018 07:25:00*5.78581*5.78066*5.78637*5.77951
10/16/2018 07:30:00*5.78066*5.77701*5.78079*5.77407
10/16/2018 07:35:00*5.77701*5.77849*5.77992*5.77607
10/16/2018 07:40:00*5.77849*5.7838*5.78517*5.77554
10/16/2018 07:45:00*5.7838*5.78763*5.79283*5.78069
10/16/2018 07:50:00*5.78763*5.78796*5.78934*5.7825
10/16/2018 07:55:00*5.78796*5.78742*5.79*5.785
10/16/2018 08:00:00*5.78742*5.78656*5.78935*5.78527
10/16/2018 08:05:00*5.78656*5.79004*5.79045*5.78288
10/16/2018 08:10:00*5.79004*5.78524*5.79053*5.78291
10/16/2018 08:15:00*5.78524*5.78674*5.78954*5.7842
10/16/2018 08:20:00*5.78674*5.78921*5.79122*5.78661
10/16/2018 08:25:00*5.78921*5.7928*5.79497*5.78768
10/16/2018 08:30:00*5.7928*5.79366*5.79554*5.7909
10/16/2018 08:35:00*5.79366*5.79965*5.79965*5.79064
10/16/2018 08:40:00*5.79965*5.79773*5.80192*5.79556
10/16/2018 08:45:00*5.79773*5.79024*5.80177*5.79
10/16/2018 08:50:00*5.79024*5.7928*5.79589*5.78764
10/16/2018 08:55:00*5.7928*5.7876*5.79338*5.7876
10/16/2018 09:00:00*5.7876*5.78411*5.78821*5.78091
10/16/2018 09:05:00*5.78411*5.77767*5.78693*5.77541
10/16/2018 09:10:00*5.77767*5.76216*5.77912*5.75672
10/16/2018 09:15:00*5.76216*5.7644*5.76617*5.75761
10/16/2018 09:20:00*5.7644*5.76698*5.76742*5.76183
10/16/2018 09:25:00*5.76698*5.76462*5.7671*5.75858
10/16/2018 09:30:00*5.76462*5.76112*5.76862*5.75942
10/16/2018 09:35:00*5.76112*5.77995*5.78044*5.76091
10/16/2018 09:40:00*5.77995*5.77694*5.78191*5.77401
10/16/2018 09:45:00*5.77694*5.77973*5.78103*5.77567
10/16/2018 09:50:00*5.77973*5.78593*5.78798*5.77972
10/16/2018 09:55:00*5.78593*5.78141*5.78606*5.77631
10/16/2018 10:00:00*5.78141*5.77865*5.7822*5.77518
10/16/2018 10:05:00*5.77865*5.77426*5.78175*5.77262
10/16/2018 10:10:00*5.77426*5.77462*5.77867*5.77136
10/16/2018 10:15:00*5.77462*5.77568*5.77745*5.77062
10/16/2018 10:20:00*5.77568*5.77184*5.77853*5.77022
10/16/2018 10:25:00*5.77184*5.77125*5.77426*5.76973
10/16/2018 10:30:00*5.77125*5.76984*5.77458*5.76872
10/16/2018 10:35:00*5.76984*5.76812*5.77063*5.76442
10/16/2018 10:40:00*5.76812*5.7572*5.76923*5.75645
10/16/2018 10:45:00*5.7572*5.75805*5.75819*5.75719
10/16/2018 10:50:00*5.75805*5.75586*5.76106*5.75501
10/16/2018 10:55:00*5.75586*5.75516*5.75616*5.75461
10/16/2018 11:00:00*5.75516*5.74809*5.7554*5.745
10/16/2018 11:05:00*5.74809*5.74194*5.74809*5.73942
10/16/2018 11:10:00*5.74194*5.73236*5.74344*5.7307
10/16/2018 11:15:00*5.73236*5.73317*5.73638*5.73207
10/16/2018 11:20:00*5.73317*5.72988*5.73352*5.72517
10/16/2018 11:25:00*5.72988*5.72491*5.73053*5.72483
10/16/2018 11:30:00*5.72491*5.72572*5.72784*5.72482
10/16/2018 11:35:00*5.72572*5.72572*5.72872*5.7254
10/16/2018 11:40:00*5.72572*5.72318*5.72975*5.72283
10/16/2018 11:45:00*5.72318*5.71279*5.72463*5.70852
10/16/2018 11:50:00*5.71279*5.71428*5.71949*5.7098
10/16/2018 11:55:00*5.71428*5.71791*5.71892*5.71324
10/16/2018 12:00:00*5.71791*5.72024*5.72298*5.71784
10/16/2018 12:05:00*5.72024*5.71608*5.72079*5.71607
10/16/2018 12:10:00*5.71608*5.71202*5.71628*5.71157
10/16/2018 12:15:00*5.71202*5.71065*5.71602*5.70942
10/16/2018 12:20:00*5.71065*5.70961*5.71077*5.70919
10/16/2018 12:25:00*5.70961*5.70294*5.70962*5.70079
10/16/2018 12:30:00*5.70294*5.7059*5.70592*5.70283
10/16/2018 12:35:00*5.7059*5.70594*5.70666*5.70127
10/16/2018 12:40:00*5.70594*5.70635*5.70837*5.70522
10/16/2018 12:45:00*5.70635*5.70089*5.70953*5.70089
10/16/2018 12:50:00*5.70089*5.69969*5.70116*5.69968
10/16/2018 12:55:00*5.69969*5.69988*5.70463*5.69616
10/16/2018 13:00:00*5.69988*5.70196*5.7028*5.69901
10/16/2018 13:05:00*5.70196*5.70374*5.70394*5.70066
10/16/2018 13:10:00*5.70374*5.69992*5.70382*5.69992
10/16/2018 13:15:00*5.69992*5.69942*5.70093*5.69932
10/16/2018 13:20:00*5.69942*5.70167*5.70167*5.69924
10/16/2018 13:25:00*5.70167*5.69971*5.70167*5.69942
10/16/2018 13:30:00*5.69971*5.69887*5.70081*5.69759
10/16/2018 13:35:00*5.69887*5.67779*5.6993*5.67741
10/16/2018 13:40:00*5.67779*5.6635*5.68099*5.66214
10/16/2018 13:45:00*5.6635*5.66556*5.66725*5.6616
10/16/2018 13:50:00*5.66556*5.67842*5.6799*5.66494
10/16/2018 13:55:00*5.67842*5.67334*5.67842*5.67165
10/16/2018 14:00:00*5.67334*5.67554*5.67604*5.67334
10/16/2018 14:05:00*5.67554*5.68065*5.68065*5.67374
10/16/2018 14:10:00*5.68065*5.67983*5.68231*5.66982
10/16/2018 14:15:00*5.67983*5.68069*5.68133*5.67692
10/16/2018 14:20:00*5.68069*5.67963*5.68462*5.6743
10/16/2018 14:25:00*5.67963*5.67872*5.681*5.6756
10/16/2018 14:30:00*5.67872*5.67702*5.67912*5.67702
10/16/2018 14:35:00*5.67702*5.67726*5.67854*5.67661
10/16/2018 14:40:00*5.67726*5.67726*5.67726*5.67726
10/16/2018 14:45:00*5.67726*5.6767*5.67726*5.67308
10/16/2018 14:50:00*5.6767*5.67553*5.67687*5.67553
10/16/2018 14:55:00*5.67553*5.67493*5.67562*5.66582
10/16/2018 15:00:00*5.67493*5.67547*5.67707*5.6695
10/16/2018 15:05:00*5.67547*5.67023*5.67627*5.66898
10/16/2018 15:10:00*5.67023*5.66734*5.67502*5.66685
10/16/2018 15:15:00*5.66734*5.67367*5.67434*5.66724
10/16/2018 15:20:00*5.67367*5.66547*5.67436*5.66547
10/16/2018 15:25:00*5.66547*5.66845*5.66851*5.66543
10/16/2018 15:30:00*5.66845*5.66843*5.66854*5.66819
10/16/2018 15:35:00*5.66843*5.66624*5.66909*5.66613
10/16/2018 15:40:00*5.66624*5.66747*5.66802*5.66624
10/16/2018 15:45:00*5.66747*5.66737*5.66747*5.66684
10/16/2018 15:50:00*5.66737*5.66753*5.66753*5.66732
10/16/2018 15:55:00*5.66753*5.66715*5.66776*5.66699
10/16/2018 16:00:00*5.66715*5.66745*5.66773*5.66701
10/16/2018 16:05:00*5.66745*5.66754*5.66821*5.66745
10/16/2018 16:10:00*5.66754*5.66767*5.67322*5.66754
10/16/2018 16:15:00*5.66767*5.66774*5.66777*5.66702
10/16/2018 16:20:00*5.66774*5.66712*5.67245*5.66685
10/16/2018 16:25:00*5.66712*5.66851*5.67566*5.66712
10/16/2018 16:30:00*5.66851*5.66945*5.66945*5.66851
10/16/2018 16:35:00*5.66945*5.67079*5.67112*5.66907
10/16/2018 16:40:00*5.67079*5.67512*5.67762*5.66985
10/16/2018 16:45:00*5.67512*5.67609*5.67697*5.67509
10/16/2018 16:50:00*5.67609*5.67968*5.67968*5.67607
10/16/2018 16:55:00*5.67968*5.6854*5.68565*5.67959
10/16/2018 17:00:00*5.6854*5.67977*5.68544*5.67977
