10/14/2018 17:05:00*5.86922*5.8738*5.8738*5.86922
10/14/2018 17:10:00*5.8738*5.8738*5.8738*5.8738
10/14/2018 17:15:00*5.8738*5.8738*5.8744*5.8738
10/14/2018 17:20:00*5.8738*5.8739*5.8739*5.8738
10/14/2018 17:25:00*5.8739*5.8739*5.8739*5.8739
10/14/2018 17:30:00*5.8739*5.8889*5.8889*5.8739
10/14/2018 17:35:00*5.8889*5.88755*5.8895*5.88755
10/14/2018 17:40:00*5.88755*5.8895*5.8895*5.88755
10/14/2018 17:45:00*5.8895*5.8889*5.89017*5.8889
10/14/2018 17:50:00*5.8889*5.8889*5.88904*5.8889
10/14/2018 17:55:00*5.8889*5.88482*5.88944*5.88035
10/14/2018 18:00:00*5.88482*5.88442*5.88934*5.87781
10/14/2018 18:05:00*5.88442*5.88286*5.8874*5.88286
10/14/2018 18:10:00*5.88286*5.88345*5.88346*5.88282
10/14/2018 18:15:00*5.88345*5.88248*5.88398*5.87932
10/14/2018 18:20:00*5.88248*5.88252*5.88252*5.88248
10/14/2018 18:25:00*5.88252*5.8825*5.88255*5.88246
10/14/2018 18:30:00*5.8825*5.89997*5.90307*5.8824
10/14/2018 18:35:00*5.89997*5.88507*5.89997*5.88497
10/14/2018 18:40:00*5.88507*5.8853*5.88632*5.88389
10/14/2018 18:45:00*5.8853*5.88519*5.8854*5.88517
10/14/2018 18:50:00*5.88519*5.88682*5.88682*5.88497
10/14/2018 18:55:00*5.88682*5.88613*5.88731*5.88613
10/14/2018 19:00:00*5.88613*5.8862*5.88625*5.88611
10/14/2018 19:05:00*5.8862*5.88882*5.88882*5.88507
10/14/2018 19:10:00*5.88882*5.88725*5.88882*5.88725
10/14/2018 19:15:00*5.88725*5.88734*5.88747*5.88721
10/14/2018 19:20:00*5.88734*5.88786*5.88787*5.8873
10/14/2018 19:25:00*5.88786*5.89254*5.89254*5.88731
10/14/2018 19:30:00*5.89254*5.89482*5.89487*5.8924
10/14/2018 19:35:00*5.89482*5.8925*5.89509*5.89232
10/14/2018 19:40:00*5.8925*5.89253*5.8926*5.8925
10/14/2018 19:45:00*5.89253*5.89742*5.90133*5.89245
10/14/2018 19:50:00*5.89742*5.89042*5.89897*5.88842
10/14/2018 19:55:00*5.89042*5.89232*5.89602*5.88842
10/14/2018 20:00:00*5.89232*5.89232*5.89662*5.88552
10/14/2018 20:05:00*5.89232*5.88957*5.89236*5.88922
10/14/2018 20:10:00*5.88957*5.88967*5.89212*5.88652
10/14/2018 20:15:00*5.88967*5.89147*5.89237*5.88897
10/14/2018 20:20:00*5.89147*5.88977*5.89192*5.88837
10/14/2018 20:25:00*5.88977*5.88852*5.88977*5.88847
10/14/2018 20:30:00*5.88852*5.88872*5.88877*5.88832
10/14/2018 20:35:00*5.88872*5.88937*5.88952*5.88862
10/14/2018 20:40:00*5.88937*5.88942*5.88957*5.88922
10/14/2018 20:45:00*5.88942*5.88932*5.88952*5.88912
10/14/2018 20:50:00*5.88932*5.88942*5.88977*5.88917
10/14/2018 20:55:00*5.88942*5.88032*5.88942*5.87959
10/14/2018 21:00:00*5.88032*5.88461*5.88507*5.88027
10/14/2018 21:05:00*5.88461*5.88237*5.88532*5.88237
10/14/2018 21:10:00*5.88237*5.88392*5.88392*5.88222
10/14/2018 21:15:00*5.88392*5.88392*5.88392*5.88392
10/14/2018 21:20:00*5.88392*5.88392*5.88392*5.88392
10/14/2018 21:25:00*5.88392*5.88392*5.88392*5.88222
10/14/2018 21:30:00*5.88392*5.88222*5.88392*5.88222
10/14/2018 21:35:00*5.88222*5.88247*5.88392*5.88212
10/14/2018 21:40:00*5.88247*5.88263*5.88302*5.88232
10/14/2018 21:45:00*5.88263*5.88188*5.88316*5.88177
10/14/2018 21:50:00*5.88188*5.88142*5.88207*5.88125
10/14/2018 21:55:00*5.88142*5.88097*5.88152*5.88097
10/14/2018 22:00:00*5.88097*5.8798*5.88097*5.87975
10/14/2018 22:05:00*5.8798*5.8796*5.88005*5.87922
10/14/2018 22:10:00*5.8796*5.87906*5.87972*5.87862
10/14/2018 22:15:00*5.87906*5.87917*5.87942*5.87895
10/14/2018 22:20:00*5.87917*5.87966*5.87986*5.87917
10/14/2018 22:25:00*5.87966*5.87932*5.87992*5.87912
10/14/2018 22:30:00*5.87932*5.88007*5.8804*5.87925
10/14/2018 22:35:00*5.88007*5.87966*5.88064*5.87907
10/14/2018 22:40:00*5.87966*5.88137*5.88137*5.87947
10/14/2018 22:45:00*5.88137*5.88137*5.88137*5.88137
10/14/2018 22:50:00*5.88137*5.88074*5.88137*5.88074
10/14/2018 22:55:00*5.88074*5.88135*5.88135*5.88074
10/14/2018 23:00:00*5.88135*5.88135*5.88135*5.88135
10/14/2018 23:05:00*5.88135*5.88138*5.88205*5.88135
10/14/2018 23:10:00*5.88138*5.87987*5.88205*5.87932
10/14/2018 23:15:00*5.87987*5.88135*5.88135*5.87985
10/14/2018 23:20:00*5.88135*5.88265*5.88303*5.87609
10/14/2018 23:25:00*5.88265*5.87477*5.88272*5.87477
10/14/2018 23:30:00*5.87477*5.87462*5.87517*5.87377
10/14/2018 23:35:00*5.87462*5.87497*5.87547*5.87462
10/14/2018 23:40:00*5.87497*5.87512*5.87522*5.87492
10/14/2018 23:45:00*5.87512*5.87517*5.87557*5.87512
10/14/2018 23:50:00*5.87517*5.87777*5.87971*5.87517
10/14/2018 23:55:00*5.87777*5.87797*5.87814*5.87761
10/15/2018 00:00:00*5.87797*5.87798*5.87804*5.87759
10/15/2018 00:05:00*5.87798*5.87794*5.878*5.87772
10/15/2018 00:10:00*5.87794*5.87796*5.87797*5.8779
10/15/2018 00:15:00*5.87796*5.87796*5.87801*5.87758
10/15/2018 00:20:00*5.87796*5.87792*5.87798*5.87772
10/15/2018 00:25:00*5.87792*5.87792*5.87822*5.87787
10/15/2018 00:30:00*5.87792*5.87812*5.87817*5.87791
10/15/2018 00:35:00*5.87812*5.87791*5.87812*5.87753
10/15/2018 00:40:00*5.87791*5.87786*5.87795*5.87753
10/15/2018 00:45:00*5.87786*5.87803*5.87805*5.87753
10/15/2018 00:50:00*5.87803*5.87803*5.87806*5.87756
10/15/2018 00:55:00*5.87803*5.87896*5.87896*5.87762
10/15/2018 01:00:00*5.87896*5.88008*5.88008*5.87896
10/15/2018 01:05:00*5.88008*5.88008*5.88008*5.88008
10/15/2018 01:10:00*5.88008*5.88083*5.88083*5.88008
10/15/2018 01:15:00*5.88083*5.88155*5.88155*5.88083
10/15/2018 01:20:00*5.88155*5.88758*5.88955*5.88155
10/15/2018 01:25:00*5.88758*5.88613*5.88758*5.88613
10/15/2018 01:30:00*5.88613*5.8877*5.8877*5.88613
10/15/2018 01:35:00*5.8877*5.88471*5.8877*5.88463
10/15/2018 01:40:00*5.88471*5.88472*5.88497*5.88471
10/15/2018 01:45:00*5.88472*5.88101*5.88472*5.88101
10/15/2018 01:50:00*5.88101*5.88101*5.88101*5.88014
10/15/2018 01:55:00*5.88101*5.88113*5.88289*5.88101
10/15/2018 02:00:00*5.88113*5.86966*5.88113*5.86966
10/15/2018 02:05:00*5.86966*5.86837*5.86966*5.86392
10/15/2018 02:10:00*5.86837*5.85837*5.87127*5.85607
10/15/2018 02:15:00*5.85837*5.85476*5.86171*5.85383
10/15/2018 02:20:00*5.85476*5.84805*5.85607*5.84391
10/15/2018 02:25:00*5.84805*5.8404*5.85733*5.83777
10/15/2018 02:30:00*5.8404*5.84098*5.84792*5.83942
10/15/2018 02:35:00*5.84098*5.83157*5.84098*5.83062
10/15/2018 02:40:00*5.83157*5.83255*5.83772*5.83037
10/15/2018 02:45:00*5.83255*5.83732*5.83969*5.82948
10/15/2018 02:50:00*5.83732*5.82967*5.84097*5.82264
10/15/2018 02:55:00*5.82967*5.82995*5.8338*5.82547
10/15/2018 03:00:00*5.82995*5.82301*5.83155*5.82042
10/15/2018 03:05:00*5.82301*5.82612*5.8267*5.81629
10/15/2018 03:10:00*5.82612*5.82803*5.83097*5.82028
10/15/2018 03:15:00*5.82803*5.8285*5.8285*5.81285
10/15/2018 03:20:00*5.8285*5.82087*5.82935*5.81719
10/15/2018 03:25:00*5.82087*5.83173*5.83521*5.82036
10/15/2018 03:30:00*5.83173*5.83379*5.83436*5.82942
10/15/2018 03:35:00*5.83379*5.83793*5.84212*5.83234
10/15/2018 03:40:00*5.83793*5.83461*5.83793*5.83355
10/15/2018 03:45:00*5.83461*5.83481*5.84031*5.83446
10/15/2018 03:50:00*5.83481*5.84063*5.84286*5.83271
10/15/2018 03:55:00*5.84063*5.83928*5.84099*5.83487
10/15/2018 04:00:00*5.83928*5.84367*5.84666*5.83918
10/15/2018 04:05:00*5.84367*5.84882*5.85152*5.84363
10/15/2018 04:10:00*5.84882*5.84588*5.84998*5.84432
10/15/2018 04:15:00*5.84588*5.84583*5.8502*5.84327
10/15/2018 04:20:00*5.84583*5.84966*5.84975*5.84421
10/15/2018 04:25:00*5.84966*5.85015*5.85206*5.84695
10/15/2018 04:30:00*5.85015*5.84629*5.85075*5.84578
10/15/2018 04:35:00*5.84629*5.84769*5.84974*5.84396
10/15/2018 04:40:00*5.84769*5.8431*5.84978*5.84042
10/15/2018 04:45:00*5.8431*5.83581*5.84484*5.83477
10/15/2018 04:50:00*5.83581*5.84104*5.84334*5.83402
10/15/2018 04:55:00*5.84104*5.83906*5.84325*5.83672
10/15/2018 05:00:00*5.83906*5.83969*5.84252*5.83758
10/15/2018 05:05:00*5.83969*5.83962*5.8418*5.83723
10/15/2018 05:10:00*5.83962*5.83966*5.84037*5.83567
10/15/2018 05:15:00*5.83966*5.83964*5.84213*5.83943
10/15/2018 05:20:00*5.83964*5.83951*5.84136*5.83926
10/15/2018 05:25:00*5.83951*5.83942*5.84158*5.83904
10/15/2018 05:30:00*5.83942*5.83937*5.83964*5.83532
10/15/2018 05:35:00*5.83937*5.84234*5.84284*5.83879
10/15/2018 05:40:00*5.84234*5.83994*5.84238*5.83954
10/15/2018 05:45:00*5.83994*5.83906*5.84216*5.83627
10/15/2018 05:50:00*5.83906*5.8386*5.84001*5.83621
10/15/2018 05:55:00*5.8386*5.83609*5.83882*5.83425
10/15/2018 06:00:00*5.83609*5.82839*5.83708*5.82723
10/15/2018 06:05:00*5.82839*5.82606*5.8304*5.82424
10/15/2018 06:10:00*5.82606*5.81638*5.82669*5.81518
10/15/2018 06:15:00*5.81638*5.82063*5.8237*5.81592
10/15/2018 06:20:00*5.82063*5.82235*5.82242*5.81746
10/15/2018 06:25:00*5.82235*5.82402*5.82832*5.8222
10/15/2018 06:30:00*5.82402*5.82127*5.82614*5.82015
10/15/2018 06:35:00*5.82127*5.81966*5.82147*5.81773
10/15/2018 06:40:00*5.81966*5.81404*5.81978*5.81385
10/15/2018 06:45:00*5.81404*5.81634*5.81902*5.81375
10/15/2018 06:50:00*5.81634*5.80742*5.81636*5.80442
10/15/2018 06:55:00*5.80742*5.80269*5.80742*5.80194
10/15/2018 07:00:00*5.80269*5.79342*5.80421*5.79102
10/15/2018 07:05:00*5.79342*5.79006*5.79486*5.78115
10/15/2018 07:10:00*5.79006*5.78973*5.79234*5.78783
10/15/2018 07:15:00*5.78973*5.79384*5.79803*5.78753
10/15/2018 07:20:00*5.79384*5.79773*5.80032*5.79101
10/15/2018 07:25:00*5.79773*5.79381*5.7986*5.79242
10/15/2018 07:30:00*5.79381*5.7922*5.79451*5.79218
10/15/2018 07:35:00*5.7922*5.78529*5.79227*5.78444
10/15/2018 07:40:00*5.78529*5.78592*5.78939*5.78463
10/15/2018 07:45:00*5.78592*5.78532*5.78812*5.78442
10/15/2018 07:50:00*5.78532*5.77994*5.78646*5.77937
10/15/2018 07:55:00*5.77994*5.77982*5.786*5.77916
10/15/2018 08:00:00*5.77982*5.78079*5.78451*5.7746
10/15/2018 08:05:00*5.78079*5.7777*5.78425*5.77142
10/15/2018 08:10:00*5.7777*5.76837*5.77883*5.76116
10/15/2018 08:15:00*5.76837*5.76837*5.76988*5.76423
10/15/2018 08:20:00*5.76837*5.77057*5.77677*5.7619
10/15/2018 08:25:00*5.77057*5.76649*5.77211*5.75954
10/15/2018 08:30:00*5.76649*5.75557*5.7676*5.75437
10/15/2018 08:35:00*5.75557*5.75142*5.75557*5.74926
10/15/2018 08:40:00*5.75142*5.76217*5.7649*5.74932
10/15/2018 08:45:00*5.76217*5.76102*5.76601*5.75942
10/15/2018 08:50:00*5.76102*5.76761*5.76827*5.76102
10/15/2018 08:55:00*5.76761*5.76488*5.77021*5.7615
10/15/2018 09:00:00*5.76488*5.7629*5.76577*5.76015
10/15/2018 09:05:00*5.7629*5.76326*5.76841*5.75253
10/15/2018 09:10:00*5.76326*5.76919*5.76942*5.76232
10/15/2018 09:15:00*5.76919*5.76653*5.77115*5.76316
10/15/2018 09:20:00*5.76653*5.77207*5.77693*5.76652
10/15/2018 09:25:00*5.77207*5.77696*5.77962*5.76524
10/15/2018 09:30:00*5.77696*5.77356*5.77696*5.76952
10/15/2018 09:35:00*5.77356*5.77657*5.77962*5.77004
10/15/2018 09:40:00*5.77657*5.77894*5.77982*5.77587
10/15/2018 09:45:00*5.77894*5.78647*5.78932*5.77724
10/15/2018 09:50:00*5.78647*5.78702*5.78927*5.7821
10/15/2018 09:55:00*5.78702*5.78928*5.79023*5.78372
10/15/2018 10:00:00*5.78928*5.78527*5.79267*5.78013
10/15/2018 10:05:00*5.78527*5.79444*5.79649*5.78512
10/15/2018 10:10:00*5.79444*5.787*5.79575*5.78501
10/15/2018 10:15:00*5.787*5.78519*5.79157*5.78462
10/15/2018 10:20:00*5.78519*5.78352*5.78718*5.77942
10/15/2018 10:25:00*5.78352*5.78133*5.78532*5.77942
10/15/2018 10:30:00*5.78133*5.77801*5.78161*5.77711
10/15/2018 10:35:00*5.77801*5.77417*5.77826*5.77397
10/15/2018 10:40:00*5.77417*5.77622*5.7779*5.77155
10/15/2018 10:45:00*5.77622*5.77141*5.77705*5.76905
10/15/2018 10:50:00*5.77141*5.7764*5.77801*5.7703
10/15/2018 10:55:00*5.7764*5.78256*5.78762*5.77599
10/15/2018 11:00:00*5.78256*5.79047*5.79119*5.78024
10/15/2018 11:05:00*5.79047*5.78645*5.79115*5.78115
10/15/2018 11:10:00*5.78645*5.77475*5.78937*5.7726
10/15/2018 11:15:00*5.77475*5.78311*5.78382*5.77253
10/15/2018 11:20:00*5.78311*5.78185*5.78407*5.77604
10/15/2018 11:25:00*5.78185*5.79052*5.79052*5.78174
10/15/2018 11:30:00*5.79052*5.78358*5.79064*5.78342
10/15/2018 11:35:00*5.78358*5.78282*5.78424*5.78208
10/15/2018 11:40:00*5.78282*5.78564*5.79087*5.78202
10/15/2018 11:45:00*5.78564*5.78542*5.78732*5.78517
10/15/2018 11:50:00*5.78542*5.78512*5.78779*5.78423
10/15/2018 11:55:00*5.78512*5.78573*5.78693*5.78374
10/15/2018 12:00:00*5.78573*5.78674*5.78709*5.78429
10/15/2018 12:05:00*5.78674*5.78999*5.79493*5.78572
10/15/2018 12:10:00*5.78999*5.78955*5.79343*5.78893
10/15/2018 12:15:00*5.78955*5.79125*5.79302*5.78939
10/15/2018 12:20:00*5.79125*5.78951*5.79125*5.78671
10/15/2018 12:25:00*5.78951*5.78952*5.7942*5.7858
10/15/2018 12:30:00*5.78952*5.78774*5.79039*5.78307
10/15/2018 12:35:00*5.78774*5.78667*5.78835*5.78284
10/15/2018 12:40:00*5.78667*5.78296*5.78667*5.78264
10/15/2018 12:45:00*5.78296*5.78483*5.78883*5.78296
10/15/2018 12:50:00*5.78483*5.78587*5.78651*5.78483
10/15/2018 12:55:00*5.78587*5.78559*5.78651*5.78534
10/15/2018 13:00:00*5.78559*5.78679*5.78702*5.78544
10/15/2018 13:05:00*5.78679*5.78258*5.78682*5.78258
10/15/2018 13:10:00*5.78258*5.75314*5.78294*5.75284
10/15/2018 13:15:00*5.75314*5.75333*5.7607*5.75247
10/15/2018 13:20:00*5.75333*5.75063*5.75584*5.75032
10/15/2018 13:25:00*5.75063*5.75379*5.75448*5.74997
10/15/2018 13:30:00*5.75379*5.76172*5.76183*5.75338
10/15/2018 13:35:00*5.76172*5.77456*5.77457*5.76171
10/15/2018 13:40:00*5.77456*5.78147*5.78153*5.77454
10/15/2018 13:45:00*5.78147*5.78069*5.7827*5.77612
10/15/2018 13:50:00*5.78069*5.78123*5.7822*5.78017
10/15/2018 13:55:00*5.78123*5.78013*5.78207*5.77817
10/15/2018 14:00:00*5.78013*5.77435*5.78035*5.77388
10/15/2018 14:05:00*5.77435*5.7774*5.7787*5.77393
10/15/2018 14:10:00*5.7774*5.77447*5.77821*5.77201
10/15/2018 14:15:00*5.77447*5.77467*5.77472*5.77397
10/15/2018 14:20:00*5.77467*5.77498*5.77501*5.77424
10/15/2018 14:25:00*5.77498*5.77519*5.77593*5.77453
10/15/2018 14:30:00*5.77519*5.77486*5.77563*5.77443
10/15/2018 14:35:00*5.77486*5.77447*5.77572*5.77409
10/15/2018 14:40:00*5.77447*5.77338*5.7748*5.77333
10/15/2018 14:45:00*5.77338*5.77431*5.77431*5.77333
10/15/2018 14:50:00*5.77431*5.77351*5.77463*5.77333
10/15/2018 14:55:00*5.77351*5.77411*5.77461*5.77333
10/15/2018 15:00:00*5.77411*5.7754*5.77585*5.77411
10/15/2018 15:05:00*5.7754*5.79072*5.79271*5.77272
10/15/2018 15:10:00*5.79072*5.7905*5.79173*5.78844
10/15/2018 15:15:00*5.7905*5.79258*5.79503*5.78998
10/15/2018 15:20:00*5.79258*5.79395*5.79818*5.7921
10/15/2018 15:25:00*5.79395*5.78687*5.79418*5.78648
10/15/2018 15:30:00*5.78687*5.78706*5.78755*5.78643
10/15/2018 15:35:00*5.78706*5.78477*5.78728*5.78369
10/15/2018 15:40:00*5.78477*5.78477*5.78479*5.78477
10/15/2018 15:45:00*5.78477*5.78297*5.78479*5.78297
10/15/2018 15:50:00*5.78297*5.78469*5.78637*5.78297
10/15/2018 15:55:00*5.78469*5.78469*5.78469*5.78442
10/15/2018 16:00:00*5.78469*5.78481*5.78484*5.78467
10/15/2018 16:05:00*5.78481*5.78479*5.78489*5.78477
10/15/2018 16:10:00*5.78479*5.78479*5.78479*5.78388
10/15/2018 16:15:00*5.78479*5.78479*5.78575*5.78348
10/15/2018 16:20:00*5.78479*5.78376*5.78479*5.78376
10/15/2018 16:25:00*5.78376*5.7837*5.78377*5.78358
10/15/2018 16:30:00*5.7837*5.78355*5.78426*5.78355
10/15/2018 16:35:00*5.78355*5.78561*5.78561*5.78355
10/15/2018 16:40:00*5.78561*5.78591*5.78913*5.78552
10/15/2018 16:45:00*5.78591*5.78655*5.78734*5.78591
10/15/2018 16:50:00*5.78655*5.78649*5.78655*5.78646
10/15/2018 16:55:00*5.78649*5.78362*5.78707*5.78322
10/15/2018 17:00:00*5.78362*5.78082*5.78377*5.78082
