10/11/2018 17:05:00*5.91265*5.90357*5.91857*5.90357
10/11/2018 17:10:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:15:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:20:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:25:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:30:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:35:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:40:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:45:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:50:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 17:55:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 18:00:00*5.90357*5.90357*5.90357*5.90357
10/11/2018 18:05:00*5.90357*5.91907*5.91907*5.90357
10/11/2018 18:10:00*5.91907*5.92069*5.9251*5.91581
10/11/2018 18:15:00*5.92069*5.92427*5.92713*5.91749
10/11/2018 18:20:00*5.92427*5.92393*5.92554*5.91931
10/11/2018 18:25:00*5.92393*5.92488*5.92628*5.92007
10/11/2018 18:30:00*5.92488*5.91737*5.92584*5.91657
10/11/2018 18:35:00*5.91737*5.9192*5.92232*5.91702
10/11/2018 18:40:00*5.9192*5.91941*5.92119*5.91781
10/11/2018 18:45:00*5.91941*5.91906*5.92101*5.91763
10/11/2018 18:50:00*5.91906*5.91837*5.9207*5.91767
10/11/2018 18:55:00*5.91837*5.91912*5.92091*5.91771
10/11/2018 19:00:00*5.91912*5.91986*5.9209*5.91767
10/11/2018 19:05:00*5.91986*5.91819*5.92088*5.91751
10/11/2018 19:10:00*5.91819*5.92009*5.92088*5.91682
10/11/2018 19:15:00*5.92009*5.91542*5.92061*5.91542
10/11/2018 19:20:00*5.91542*5.91943*5.91991*5.91542
10/11/2018 19:25:00*5.91943*5.91859*5.91983*5.91812
10/11/2018 19:30:00*5.91859*5.91915*5.91968*5.91767
10/11/2018 19:35:00*5.91915*5.91999*5.91999*5.91792
10/11/2018 19:40:00*5.91999*5.92034*5.9207*5.91827
10/11/2018 19:45:00*5.92034*5.91943*5.92037*5.91767
10/11/2018 19:50:00*5.91943*5.92024*5.92035*5.91766
10/11/2018 19:55:00*5.92024*5.92025*5.92039*5.91986
10/11/2018 20:00:00*5.92025*5.91734*5.92037*5.91682
10/11/2018 20:05:00*5.91734*5.9189*5.91897*5.91734
10/11/2018 20:10:00*5.9189*5.91662*5.91906*5.91581
10/11/2018 20:15:00*5.91662*5.91662*5.91662*5.91662
10/11/2018 20:20:00*5.91662*5.91747*5.91757*5.91662
10/11/2018 20:25:00*5.91747*5.91737*5.91762*5.91732
10/11/2018 20:30:00*5.91737*5.91732*5.91747*5.91727
10/11/2018 20:35:00*5.91732*5.91707*5.91757*5.91687
10/11/2018 20:40:00*5.91707*5.91717*5.91732*5.91697
10/11/2018 20:45:00*5.91717*5.91712*5.91727*5.91707
10/11/2018 20:50:00*5.91712*5.91722*5.91732*5.91702
10/11/2018 20:55:00*5.91722*5.91742*5.91747*5.91662
10/11/2018 21:00:00*5.91742*5.91732*5.91782*5.91662
10/11/2018 21:05:00*5.91732*5.91727*5.91747*5.91717
10/11/2018 21:10:00*5.91727*5.91742*5.91752*5.91722
10/11/2018 21:15:00*5.91742*5.91563*5.91742*5.90802
10/11/2018 21:20:00*5.91563*5.9159*5.91593*5.91551
10/11/2018 21:25:00*5.9159*5.91588*5.91611*5.91575
10/11/2018 21:30:00*5.91588*5.9159*5.91611*5.91575
10/11/2018 21:35:00*5.9159*5.91591*5.91604*5.91575
10/11/2018 21:40:00*5.91591*5.91594*5.91623*5.91575
10/11/2018 21:45:00*5.91594*5.91655*5.91655*5.91575
10/11/2018 21:50:00*5.91655*5.91711*5.91711*5.91655
10/11/2018 21:55:00*5.91711*5.91711*5.91711*5.91711
10/11/2018 22:00:00*5.91711*5.91711*5.91711*5.91711
10/11/2018 22:05:00*5.91711*5.91611*5.91711*5.91559
10/11/2018 22:10:00*5.91611*5.91611*5.91616*5.91611
10/11/2018 22:15:00*5.91611*5.91679*5.91679*5.91611
10/11/2018 22:20:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:25:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:30:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:35:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:40:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:45:00*5.91679*5.91679*5.91679*5.91679
10/11/2018 22:50:00*5.91679*5.91694*5.91694*5.91624
10/11/2018 22:55:00*5.91694*5.91694*5.91694*5.91694
10/11/2018 23:00:00*5.91694*5.91752*5.91752*5.91694
10/11/2018 23:05:00*5.91752*5.91752*5.91752*5.91752
10/11/2018 23:10:00*5.91752*5.91752*5.91752*5.91752
10/11/2018 23:15:00*5.91752*5.91669*5.91752*5.91669
10/11/2018 23:20:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:25:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:30:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:35:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:40:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:45:00*5.91669*5.91669*5.91669*5.91669
10/11/2018 23:50:00*5.91669*5.91604*5.91669*5.90522
10/11/2018 23:55:00*5.91604*5.91604*5.91616*5.91604
10/12/2018 00:00:00*5.91604*5.91604*5.91619*5.91604
10/12/2018 00:05:00*5.91604*5.90647*5.91604*5.90647
10/12/2018 00:10:00*5.90647*5.90592*5.90667*5.90592
10/12/2018 00:15:00*5.90592*5.90607*5.90622*5.90592
10/12/2018 00:20:00*5.90607*5.90512*5.90612*5.90467
10/12/2018 00:25:00*5.90512*5.90407*5.90532*5.90392
10/12/2018 00:30:00*5.90407*5.90457*5.90515*5.90407
10/12/2018 00:35:00*5.90457*5.90231*5.90457*5.9006
10/12/2018 00:40:00*5.90231*5.903*5.903*5.90231
10/12/2018 00:45:00*5.903*5.903*5.903*5.903
10/12/2018 00:50:00*5.903*5.903*5.903*5.903
10/12/2018 00:55:00*5.903*5.903*5.903*5.903
10/12/2018 01:00:00*5.903*5.903*5.903*5.903
10/12/2018 01:05:00*5.903*5.903*5.903*5.903
10/12/2018 01:10:00*5.903*5.903*5.903*5.903
10/12/2018 01:15:00*5.903*5.90497*5.90563*5.903
10/12/2018 01:20:00*5.90497*5.90527*5.90554*5.9048
10/12/2018 01:25:00*5.90527*5.90258*5.90554*5.90077
10/12/2018 01:30:00*5.90258*5.93892*5.93892*5.90088
10/12/2018 01:35:00*5.93892*5.92463*5.94032*5.9192
10/12/2018 01:40:00*5.92463*5.90672*5.92493*5.90173
10/12/2018 01:45:00*5.90672*5.90982*5.91029*5.9003
10/12/2018 01:50:00*5.90982*5.90391*5.9102*5.90006
10/12/2018 01:55:00*5.90391*5.90157*5.90562*5.90049
10/12/2018 02:00:00*5.90157*5.90231*5.90332*5.90014
10/12/2018 02:05:00*5.90231*5.88616*5.90268*5.8707
10/12/2018 02:10:00*5.88616*5.87194*5.88817*5.87117
10/12/2018 02:15:00*5.87194*5.87825*5.87832*5.82472
10/12/2018 02:20:00*5.87825*5.87769*5.88264*5.86882
10/12/2018 02:25:00*5.87769*5.88638*5.88791*5.87023
10/12/2018 02:30:00*5.88638*5.90135*5.9049*5.88632
10/12/2018 02:35:00*5.90135*5.9051*5.90694*5.89802
10/12/2018 02:40:00*5.9051*5.91193*5.91469*5.90468
10/12/2018 02:45:00*5.91193*5.89702*5.91361*5.89427
10/12/2018 02:50:00*5.89702*5.9071*5.91933*5.89356
10/12/2018 02:55:00*5.9071*5.90599*5.90831*5.905
10/12/2018 03:00:00*5.90599*5.91121*5.91182*5.905
10/12/2018 03:05:00*5.91121*5.91399*5.91599*5.90994
10/12/2018 03:10:00*5.91399*5.90548*5.9186*5.89515
10/12/2018 03:15:00*5.90548*5.90744*5.91189*5.89722
10/12/2018 03:20:00*5.90744*5.90781*5.91175*5.90659
10/12/2018 03:25:00*5.90781*5.90997*5.91265*5.90779
10/12/2018 03:30:00*5.90997*5.91697*5.91817*5.90906
10/12/2018 03:35:00*5.91697*5.94977*5.97199*5.91677
10/12/2018 03:40:00*5.94977*5.97487*5.98349*5.9437
10/12/2018 03:45:00*5.97487*5.95296*5.97941*5.93698
10/12/2018 03:50:00*5.95296*5.93283*5.95296*5.93225
10/12/2018 03:55:00*5.93283*5.94783*5.95054*5.93217
10/12/2018 04:00:00*5.94783*5.969*5.96963*5.94731
10/12/2018 04:05:00*5.969*5.96848*5.97232*5.96288
10/12/2018 04:10:00*5.96848*5.95015*5.96877*5.94992
10/12/2018 04:15:00*5.95015*5.94903*5.95018*5.93968
10/12/2018 04:20:00*5.94903*5.94219*5.95131*5.94182
10/12/2018 04:25:00*5.94219*5.9445*5.94666*5.94077
10/12/2018 04:30:00*5.9445*5.9511*5.95132*5.94442
10/12/2018 04:35:00*5.9511*5.95811*5.96122*5.94567
10/12/2018 04:40:00*5.95811*5.9584*5.96279*5.95811
10/12/2018 04:45:00*5.9584*5.95007*5.95848*5.94944
10/12/2018 04:50:00*5.95007*5.95058*5.95058*5.94174
10/12/2018 04:55:00*5.95058*5.95098*5.95098*5.94598
10/12/2018 05:00:00*5.95098*5.94076*5.9522*5.94055
10/12/2018 05:05:00*5.94076*5.93938*5.94545*5.93486
10/12/2018 05:10:00*5.93938*5.94006*5.94205*5.93886
10/12/2018 05:15:00*5.94006*5.93555*5.94007*5.93263
10/12/2018 05:20:00*5.93555*5.9353*5.94426*5.9352
10/12/2018 05:25:00*5.9353*5.93404*5.93592*5.93347
10/12/2018 05:30:00*5.93404*5.92554*5.93478*5.92321
10/12/2018 05:35:00*5.92554*5.91786*5.92554*5.91745
10/12/2018 05:40:00*5.91786*5.91983*5.92035*5.91148
10/12/2018 05:45:00*5.91983*5.92418*5.92595*5.91871
10/12/2018 05:50:00*5.92418*5.9228*5.9292*5.92219
10/12/2018 05:55:00*5.9228*5.91837*5.92531*5.91754
10/12/2018 06:00:00*5.91837*5.91844*5.91917*5.91547
10/12/2018 06:05:00*5.91844*5.92052*5.92674*5.91779
10/12/2018 06:10:00*5.92052*5.91393*5.92435*5.91389
10/12/2018 06:15:00*5.91393*5.88157*5.91762*5.87374
10/12/2018 06:20:00*5.88157*5.88848*5.89083*5.87407
10/12/2018 06:25:00*5.88848*5.88102*5.90532*5.87991
10/12/2018 06:30:00*5.88102*5.88131*5.88596*5.87781
10/12/2018 06:35:00*5.88131*5.8858*5.88684*5.87662
10/12/2018 06:40:00*5.8858*5.89011*5.90144*5.88557
10/12/2018 06:45:00*5.89011*5.89247*5.90034*5.8856
10/12/2018 06:50:00*5.89247*5.89309*5.89703*5.88918
10/12/2018 06:55:00*5.89309*5.89668*5.89755*5.88809
10/12/2018 07:00:00*5.89668*5.89622*5.89725*5.88944
10/12/2018 07:05:00*5.89622*5.90091*5.90273*5.88946
10/12/2018 07:10:00*5.90091*5.89442*5.9021*5.89271
10/12/2018 07:15:00*5.89442*5.89085*5.89788*5.89004
10/12/2018 07:20:00*5.89085*5.89168*5.8919*5.88915
10/12/2018 07:25:00*5.89168*5.89103*5.8919*5.88958
10/12/2018 07:30:00*5.89103*5.88307*5.89232*5.87982
10/12/2018 07:35:00*5.88307*5.89781*5.89964*5.88217
10/12/2018 07:40:00*5.89781*5.89242*5.89914*5.88877
10/12/2018 07:45:00*5.89242*5.89712*5.89712*5.89186
10/12/2018 07:50:00*5.89712*5.89341*5.89764*5.88517
10/12/2018 07:55:00*5.89341*5.89278*5.89712*5.89037
10/12/2018 08:00:00*5.89278*5.87407*5.89346*5.87292
10/12/2018 08:05:00*5.87407*5.87417*5.87882*5.86877
10/12/2018 08:10:00*5.87417*5.87172*5.88031*5.84839
10/12/2018 08:15:00*5.87172*5.87282*5.88055*5.85952
10/12/2018 08:20:00*5.87282*5.87287*5.87946*5.84612
10/12/2018 08:25:00*5.87287*5.84869*5.87392*5.84869
10/12/2018 08:30:00*5.84869*5.85573*5.8652*5.84869
10/12/2018 08:35:00*5.85573*5.88382*5.95823*5.82187
10/12/2018 08:40:00*5.88382*5.86776*5.89027*5.83742
10/12/2018 08:45:00*5.86776*5.85982*5.87339*5.85767
10/12/2018 08:50:00*5.85982*5.86847*5.88114*5.85982
10/12/2018 08:55:00*5.86847*5.8572*5.87324*5.85552
10/12/2018 09:00:00*5.8572*5.84008*5.85854*5.83942
10/12/2018 09:05:00*5.84008*5.85535*5.86384*5.83974
10/12/2018 09:10:00*5.85535*5.85816*5.86061*5.84687
10/12/2018 09:15:00*5.85816*5.86582*5.86876*5.85567
10/12/2018 09:20:00*5.86582*5.87032*5.87309*5.86047
10/12/2018 09:25:00*5.87032*5.87201*5.87314*5.86347
10/12/2018 09:30:00*5.87201*5.85691*5.92431*5.84617
10/12/2018 09:35:00*5.85691*5.89567*5.92569*5.85607
10/12/2018 09:40:00*5.89567*5.91847*5.92183*5.89567
10/12/2018 09:45:00*5.91847*5.94733*5.95216*5.91732
10/12/2018 09:50:00*5.94733*5.95689*5.97202*5.94437
10/12/2018 09:55:00*5.95689*5.93985*5.95821*5.93874
10/12/2018 10:00:00*5.93985*5.92692*5.94214*5.92687
10/12/2018 10:05:00*5.92692*5.91647*5.92692*5.9115
10/12/2018 10:10:00*5.91647*5.92012*5.92938*5.91567
10/12/2018 10:15:00*5.92012*5.92586*5.93211*5.91888
10/12/2018 10:20:00*5.92586*5.93078*5.93087*5.92252
10/12/2018 10:25:00*5.93078*5.93137*5.94332*5.92971
10/12/2018 10:30:00*5.93137*5.9371*5.93956*5.93102
10/12/2018 10:35:00*5.9371*5.92063*5.93722*5.91392
10/12/2018 10:40:00*5.92063*5.92051*5.92657*5.91071
10/12/2018 10:45:00*5.92051*5.92983*5.93629*5.91838
10/12/2018 10:50:00*5.92983*5.93219*5.93739*5.92832
10/12/2018 10:55:00*5.93219*5.95009*5.95557*5.925
10/12/2018 11:00:00*5.95009*5.92617*5.95009*5.92456
10/12/2018 11:05:00*5.92617*5.93007*5.94486*5.91069
10/12/2018 11:10:00*5.93007*5.91817*5.93007*5.91715
10/12/2018 11:15:00*5.91817*5.92692*5.94232*5.91748
10/12/2018 11:20:00*5.92692*5.92692*5.93757*5.92422
10/12/2018 11:25:00*5.92692*5.92866*5.93076*5.92201
10/12/2018 11:30:00*5.92866*5.935*5.93927*5.92337
10/12/2018 11:35:00*5.935*5.93754*5.93998*5.92922
10/12/2018 11:40:00*5.93754*5.94562*5.95139*5.93526
10/12/2018 11:45:00*5.94562*5.94729*5.95142*5.94127
10/12/2018 11:50:00*5.94729*5.95911*5.96059*5.94442
10/12/2018 11:55:00*5.95911*5.96322*5.97275*5.95826
10/12/2018 12:00:00*5.96322*5.9601*5.96667*5.96002
10/12/2018 12:05:00*5.9601*5.94055*5.96198*5.93733
10/12/2018 12:10:00*5.94055*5.94522*5.9465*5.94017
10/12/2018 12:15:00*5.94522*5.9384*5.94718*5.93662
10/12/2018 12:20:00*5.9384*5.93111*5.93857*5.93052
10/12/2018 12:25:00*5.93111*5.92647*5.93233*5.92222
10/12/2018 12:30:00*5.92647*5.9371*5.93716*5.92457
10/12/2018 12:35:00*5.9371*5.92295*5.9375*5.92088
10/12/2018 12:40:00*5.92295*5.92799*5.92879*5.922
10/12/2018 12:45:00*5.92799*5.9267*5.92953*5.92142
10/12/2018 12:50:00*5.9267*5.92765*5.92801*5.92155
10/12/2018 12:55:00*5.92765*5.92227*5.931*5.92207
10/12/2018 13:00:00*5.92227*5.92831*5.93186*5.92219
10/12/2018 13:05:00*5.92831*5.92314*5.92831*5.92302
10/12/2018 13:10:00*5.92314*5.92263*5.92335*5.92263
10/12/2018 13:15:00*5.92263*5.91737*5.92797*5.91152
10/12/2018 13:20:00*5.91737*5.92564*5.92699*5.91718
10/12/2018 13:25:00*5.92564*5.92865*5.93084*5.92564
10/12/2018 13:30:00*5.92865*5.9295*5.92972*5.92865
10/12/2018 13:35:00*5.9295*5.92872*5.92969*5.92345
10/12/2018 13:40:00*5.92872*5.91857*5.92989*5.91857
10/12/2018 13:45:00*5.91857*5.91602*5.91861*5.91412
10/12/2018 13:50:00*5.91602*5.91365*5.91653*5.91338
10/12/2018 13:55:00*5.91365*5.91106*5.91577*5.91106
10/12/2018 14:00:00*5.91106*5.91864*5.92403*5.91106
10/12/2018 14:05:00*5.91864*5.91894*5.9209*5.91075
10/12/2018 14:10:00*5.91894*5.91817*5.91975*5.91666
10/12/2018 14:15:00*5.91817*5.9179*5.91933*5.91731
10/12/2018 14:20:00*5.9179*5.90882*5.91932*5.90852
10/12/2018 14:25:00*5.90882*5.9151*5.91601*5.90794
10/12/2018 14:30:00*5.9151*5.91327*5.91517*5.91209
10/12/2018 14:35:00*5.91327*5.91767*5.91801*5.91292
10/12/2018 14:40:00*5.91767*5.91724*5.91806*5.91449
10/12/2018 14:45:00*5.91724*5.91762*5.9185*5.91461
10/12/2018 14:50:00*5.91762*5.91651*5.91803*5.91506
10/12/2018 14:55:00*5.91651*5.92099*5.92171*5.91517
10/12/2018 15:00:00*5.92099*5.92182*5.92317*5.92029
10/12/2018 15:05:00*5.92182*5.92337*5.92407*5.92137
10/12/2018 15:10:00*5.92337*5.92222*5.92442*5.92162
10/12/2018 15:15:00*5.92222*5.92342*5.92367*5.92147
10/12/2018 15:20:00*5.92342*5.91651*5.92362*5.91169
10/12/2018 15:25:00*5.91651*5.91499*5.91875*5.91283
10/12/2018 15:30:00*5.91499*5.91704*5.919*5.91377
10/12/2018 15:35:00*5.91704*5.91372*5.91704*5.91316
10/12/2018 15:40:00*5.91372*5.91437*5.91467*5.91352
10/12/2018 15:45:00*5.91437*5.91407*5.91482*5.91387
10/12/2018 15:50:00*5.91407*5.91387*5.91422*5.91342
10/12/2018 15:55:00*5.91387*5.91542*5.91552*5.91302
10/12/2018 16:00:00*5.91542*5.90802*5.91542*5.90802
10/12/2018 16:05:00*5.90802*5.91537*5.91538*5.90736
10/12/2018 16:10:00*5.91537*5.90997*5.91537*5.90816
10/12/2018 16:15:00*5.90997*5.90936*5.91232*5.90817
10/12/2018 16:20:00*5.90936*5.90727*5.91277*5.90727
10/12/2018 16:25:00*5.90727*5.90085*5.9078*5.89994
10/12/2018 16:30:00*5.90085*5.89947*5.90737*5.89942
10/12/2018 16:35:00*5.89947*5.89442*5.90178*5.89442
10/12/2018 16:40:00*5.89442*5.87869*5.89442*5.86137
10/12/2018 16:45:00*5.87869*5.87892*5.87999*5.87818
10/12/2018 16:50:00*5.87892*5.87922*5.87942*5.87892
10/12/2018 16:55:00*5.87922*5.86942*5.88658*5.8664
10/12/2018 17:00:00*5.86942*5.86922*5.86982*5.86877
