10/10/2018 17:05:00*6.07242*6.07282*6.07282*6.07142
10/10/2018 17:10:00*6.07282*6.07282*6.07282*6.07282
10/10/2018 17:15:00*6.07282*6.07282*6.07282*6.07282
10/10/2018 17:20:00*6.07282*6.07282*6.07282*6.07282
10/10/2018 17:25:00*6.07282*6.07448*6.07448*6.07282
10/10/2018 17:30:00*6.07448*6.07507*6.07507*6.07448
10/10/2018 17:35:00*6.07507*6.07538*6.07538*6.07507
10/10/2018 17:40:00*6.07538*6.07538*6.07538*6.07538
10/10/2018 17:45:00*6.07538*6.07538*6.07538*6.07538
10/10/2018 17:50:00*6.07538*6.07538*6.07538*6.07538
10/10/2018 17:55:00*6.07538*6.07538*6.07538*6.07538
10/10/2018 18:00:00*6.07538*6.07538*6.07538*6.07538
10/10/2018 18:05:00*6.07538*6.075*6.07538*6.075
10/10/2018 18:10:00*6.075*6.07718*6.07727*6.075
10/10/2018 18:15:00*6.07718*6.07856*6.07856*6.07587
10/10/2018 18:20:00*6.07856*6.08133*6.08133*6.07856
10/10/2018 18:25:00*6.08133*6.08133*6.08133*6.08133
10/10/2018 18:30:00*6.08133*6.082*6.082*6.08133
10/10/2018 18:35:00*6.082*6.082*6.082*6.082
10/10/2018 18:40:00*6.082*6.08187*6.08283*6.08031
10/10/2018 18:45:00*6.08187*6.08187*6.08187*6.08187
10/10/2018 18:50:00*6.08187*6.08119*6.08187*6.08119
10/10/2018 18:55:00*6.08119*6.08119*6.08119*6.08119
10/10/2018 19:00:00*6.08119*6.08119*6.08119*6.08119
10/10/2018 19:05:00*6.08119*6.08119*6.08119*6.08119
10/10/2018 19:10:00*6.08119*6.07603*6.08119*6.07584
10/10/2018 19:15:00*6.07603*6.07743*6.07743*6.07603
10/10/2018 19:20:00*6.07743*6.07743*6.07743*6.07743
10/10/2018 19:25:00*6.07743*6.0782*6.0782*6.07743
10/10/2018 19:30:00*6.0782*6.0782*6.0782*6.0782
10/10/2018 19:35:00*6.0782*6.0782*6.0782*6.0782
10/10/2018 19:40:00*6.0782*6.0782*6.0782*6.0782
10/10/2018 19:45:00*6.0782*6.07879*6.07879*6.0782
10/10/2018 19:50:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 19:55:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:00:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:05:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:10:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:15:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:20:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:25:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:30:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:35:00*6.07879*6.07879*6.07879*6.07879
10/10/2018 20:40:00*6.07879*6.07768*6.08284*6.07683
10/10/2018 20:45:00*6.07768*6.07763*6.07772*6.07762
10/10/2018 20:50:00*6.07763*6.07765*6.07818*6.07762
10/10/2018 20:55:00*6.07765*6.07763*6.07835*6.07763
10/10/2018 21:00:00*6.07763*6.07896*6.07959*6.07763
10/10/2018 21:05:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:10:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:15:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:20:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:25:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:30:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:35:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:40:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:45:00*6.07896*6.07896*6.07896*6.07896
10/10/2018 21:50:00*6.07896*6.07781*6.07896*6.07779
10/10/2018 21:55:00*6.07781*6.07739*6.07823*6.0767
10/10/2018 22:00:00*6.07739*6.06982*6.07759*6.06877
10/10/2018 22:05:00*6.06982*6.06977*6.07031*6.06469
10/10/2018 22:10:00*6.06977*6.07072*6.07076*6.06904
10/10/2018 22:15:00*6.07072*6.07096*6.07127*6.07034
10/10/2018 22:20:00*6.07096*6.07015*6.07129*6.06903
10/10/2018 22:25:00*6.07015*6.07042*6.07066*6.06981
10/10/2018 22:30:00*6.07042*6.07016*6.07097*6.06988
10/10/2018 22:35:00*6.07016*6.07103*6.07139*6.06989
10/10/2018 22:40:00*6.07103*6.07055*6.07133*6.07018
10/10/2018 22:45:00*6.07055*6.07053*6.07082*6.06985
10/10/2018 22:50:00*6.07053*6.07142*6.07142*6.07031
10/10/2018 22:55:00*6.07142*6.07142*6.07142*6.07142
10/10/2018 23:00:00*6.07142*6.07142*6.07142*6.07142
10/10/2018 23:05:00*6.07142*6.07077*6.07142*6.07077
10/10/2018 23:10:00*6.07077*6.07139*6.07139*6.07077
10/10/2018 23:15:00*6.07139*6.07139*6.07139*6.07139
10/10/2018 23:20:00*6.07139*6.07139*6.07139*6.07139
10/10/2018 23:25:00*6.07139*6.07062*6.07144*6.07057
10/10/2018 23:30:00*6.07062*6.0705*6.07126*6.07046
10/10/2018 23:35:00*6.0705*6.07053*6.07114*6.0705
10/10/2018 23:40:00*6.07053*6.07088*6.07114*6.07022
10/10/2018 23:45:00*6.07088*6.07094*6.07135*6.07023
10/10/2018 23:50:00*6.07094*6.07085*6.07095*6.07024
10/10/2018 23:55:00*6.07085*6.07037*6.07085*6.06975
10/11/2018 00:05:00*6.07082*6.07131*6.07147*6.07058
10/11/2018 00:10:00*6.07131*6.07131*6.07131*6.07131
10/11/2018 00:15:00*6.07131*6.06998*6.07133*6.06998
10/11/2018 00:20:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:25:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:30:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:35:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:40:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:45:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:50:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 00:55:00*6.06998*6.06998*6.06998*6.06998
10/11/2018 01:00:00*6.06998*6.06575*6.07027*6.06575
10/11/2018 01:05:00*6.06575*6.0689*6.06968*6.06575
10/11/2018 01:10:00*6.0689*6.06983*6.06983*6.06882
10/11/2018 01:15:00*6.06983*6.06983*6.06983*6.06983
10/11/2018 01:20:00*6.06983*6.05142*6.06983*6.04807
10/11/2018 01:25:00*6.05142*6.07442*6.07506*6.05142
10/11/2018 01:30:00*6.07442*6.07395*6.07898*6.06901
10/11/2018 01:35:00*6.07395*6.07001*6.07404*6.06911
10/11/2018 01:40:00*6.07001*6.05218*6.07016*6.05012
10/11/2018 01:45:00*6.05218*6.05292*6.05997*6.04987
10/11/2018 01:50:00*6.05292*6.05874*6.05874*6.05139
10/11/2018 01:55:00*6.05874*6.05993*6.05994*6.05621
10/11/2018 02:00:00*6.05993*6.05692*6.06114*6.05692
10/11/2018 02:05:00*6.05692*6.04332*6.05745*6.03117
10/11/2018 02:10:00*6.04332*6.04449*6.04707*6.03912
10/11/2018 02:15:00*6.04449*6.04437*6.04515*6.04415
10/11/2018 02:20:00*6.04437*6.03448*6.04442*6.03371
10/11/2018 02:25:00*6.03448*6.01011*6.03469*6.01011
10/11/2018 02:30:00*6.01011*6.01725*6.01759*6.01011
10/11/2018 02:35:00*6.01725*6.02285*6.03031*6.017
10/11/2018 02:40:00*6.02285*6.03153*6.03348*6.02272
10/11/2018 02:45:00*6.03153*6.03817*6.03919*6.03113
10/11/2018 02:50:00*6.03817*6.02768*6.03851*6.02742
10/11/2018 02:55:00*6.02768*6.0248*6.02785*6.02259
10/11/2018 03:00:00*6.0248*6.02032*6.02668*6.01962
10/11/2018 03:05:00*6.02032*6.01557*6.0243*6.00954
10/11/2018 03:10:00*6.01557*5.99741*6.01678*5.99492
10/11/2018 03:15:00*5.99741*5.98519*5.9986*5.98502
10/11/2018 03:20:00*5.98519*5.98072*5.98962*5.9786
10/11/2018 03:25:00*5.98072*5.98392*5.99209*5.97963
10/11/2018 03:30:00*5.98392*5.99566*5.99756*5.98282
10/11/2018 03:35:00*5.99566*5.98037*5.9958*5.98037
10/11/2018 03:40:00*5.98037*5.98158*5.99247*5.98037
10/11/2018 03:45:00*5.98158*5.99257*5.99392*5.98042
10/11/2018 03:50:00*5.99257*6.00241*6.00453*5.99158
10/11/2018 03:55:00*6.00241*6.00968*6.01746*5.99527
10/11/2018 04:00:00*6.00968*6.0109*6.01597*6.00277
10/11/2018 04:05:00*6.0109*6.0077*6.01656*5.99991
10/11/2018 04:10:00*6.0077*6.00642*6.01685*6.00337
10/11/2018 04:15:00*6.00642*5.99816*6.00883*5.99816
10/11/2018 04:20:00*5.99816*5.99908*6.00318*5.98362
10/11/2018 04:25:00*5.99908*5.99252*6.00372*5.98887
10/11/2018 04:30:00*5.99252*5.99451*5.99949*5.99252
10/11/2018 04:35:00*5.99451*5.99243*5.99842*5.98758
10/11/2018 04:40:00*5.99243*5.99267*5.99812*5.99092
10/11/2018 04:45:00*5.99267*5.98915*5.99486*5.98577
10/11/2018 04:50:00*5.98915*5.9814*5.99167*5.97893
10/11/2018 04:55:00*5.9814*5.97371*5.98483*5.97229
10/11/2018 05:00:00*5.97371*5.97994*5.98122*5.97112
10/11/2018 05:05:00*5.97994*5.97827*5.98377*5.97797
10/11/2018 05:10:00*5.97827*5.98174*5.98412*5.9776
10/11/2018 05:15:00*5.98174*5.98328*5.98524*5.97749
10/11/2018 05:20:00*5.98328*5.97432*5.98397*5.97191
10/11/2018 05:25:00*5.97432*5.97369*5.97597*5.97048
10/11/2018 05:30:00*5.97369*5.97124*5.97814*5.97092
10/11/2018 05:35:00*5.97124*5.97597*5.97694*5.97068
10/11/2018 05:40:00*5.97597*5.98139*5.98212*5.97514
10/11/2018 05:45:00*5.98139*5.97971*5.98644*5.97872
10/11/2018 05:50:00*5.97971*5.97942*5.98192*5.97636
10/11/2018 05:55:00*5.97942*5.97274*5.97964*5.96997
10/11/2018 06:00:00*5.97274*5.97353*5.9743*5.97231
10/11/2018 06:05:00*5.97353*5.96791*5.9744*5.96007
10/11/2018 06:10:00*5.96791*5.97391*5.97777*5.96748
10/11/2018 06:15:00*5.97391*5.97201*5.97587*5.97162
10/11/2018 06:20:00*5.97201*5.96181*5.97316*5.94971
10/11/2018 06:25:00*5.96181*5.95776*5.96303*5.95582
10/11/2018 06:30:00*5.95776*5.95489*5.95792*5.95036
10/11/2018 06:35:00*5.95489*5.95011*5.96272*5.94715
10/11/2018 06:40:00*5.95011*5.96802*5.97227*5.95004
10/11/2018 06:45:00*5.96802*5.9753*5.97629*5.96505
10/11/2018 06:50:00*5.9753*5.97215*5.98282*5.96686
10/11/2018 06:55:00*5.97215*5.98177*5.98777*5.97186
10/11/2018 07:00:00*5.98177*5.98199*5.98504*5.98032
10/11/2018 07:05:00*5.98199*5.97824*5.98388*5.97242
10/11/2018 07:10:00*5.97824*5.97347*5.97824*5.96951
10/11/2018 07:15:00*5.97347*5.97839*5.98061*5.97347
10/11/2018 07:20:00*5.97839*5.99155*5.99408*5.97547
10/11/2018 07:25:00*5.99155*5.98434*5.99178*5.97977
10/11/2018 07:30:00*5.98434*5.98082*5.98511*5.98042
10/11/2018 07:35:00*5.98082*5.98357*5.98611*5.98042
10/11/2018 07:40:00*5.98357*5.98231*5.99077*5.98052
10/11/2018 07:45:00*5.98231*5.98152*5.98387*5.97927
10/11/2018 07:50:00*5.98152*5.98079*5.98228*5.96967
10/11/2018 07:55:00*5.98079*5.98107*5.98206*5.97767
10/11/2018 08:00:00*5.98107*5.98267*5.9884*5.97542
10/11/2018 08:05:00*5.98267*5.98372*5.98502*5.97974
10/11/2018 08:10:00*5.98372*5.9889*5.98984*5.98372
10/11/2018 08:15:00*5.9889*5.9939*5.99605*5.98824
10/11/2018 08:20:00*5.9939*5.99732*6.00242*5.99115
10/11/2018 08:25:00*5.99732*5.98925*5.99762*5.98693
10/11/2018 08:30:00*5.98925*5.98419*6.00514*5.98297
10/11/2018 08:35:00*5.98419*5.97698*5.99216*5.97427
10/11/2018 08:40:00*5.97698*5.98501*5.99533*5.97232
10/11/2018 08:45:00*5.98501*5.99067*5.99517*5.979
10/11/2018 08:50:00*5.99067*5.98509*5.9919*5.97507
10/11/2018 08:55:00*5.98509*5.98849*5.9974*5.98142
10/11/2018 09:00:00*5.98849*5.99792*6.00198*5.9863
10/11/2018 09:05:00*5.99792*6.00224*6.00591*5.99369
10/11/2018 09:10:00*6.00224*5.99362*6.00477*5.99132
10/11/2018 09:15:00*5.99362*5.98464*5.99555*5.98392
10/11/2018 09:20:00*5.98464*5.98477*5.98926*5.98061
10/11/2018 09:25:00*5.98477*5.98614*5.99213*5.98468
10/11/2018 09:30:00*5.98614*5.98634*5.98723*5.98577
10/11/2018 09:35:00*5.98634*5.98903*5.99144*5.98527
10/11/2018 09:40:00*5.98903*5.99626*5.99762*5.98763
10/11/2018 09:45:00*5.99626*5.99872*6.00566*5.99463
10/11/2018 09:50:00*5.99872*5.98261*6.00326*5.98002
10/11/2018 09:55:00*5.98261*5.99482*5.99982*5.97933
10/11/2018 10:00:00*5.99482*5.98297*5.99686*5.98252
10/11/2018 10:05:00*5.98297*6.0009*6.00352*5.98292
10/11/2018 10:10:00*6.0009*5.9889*6.00188*5.98742
10/11/2018 10:15:00*5.9889*5.98781*5.99561*5.98482
10/11/2018 10:20:00*5.98781*5.99139*5.9942*5.98549
10/11/2018 10:25:00*5.99139*5.99743*5.99743*5.98326
10/11/2018 10:30:00*5.99743*6.0003*6.00237*5.99322
10/11/2018 10:35:00*6.0003*5.98764*6.00146*5.98764
10/11/2018 10:40:00*5.98764*5.99112*5.99498*5.98601
10/11/2018 10:45:00*5.99112*5.99374*5.99429*5.98662
10/11/2018 10:50:00*5.99374*5.98819*5.99542*5.98567
10/11/2018 10:55:00*5.98819*5.98887*5.99386*5.98744
10/11/2018 11:00:00*5.98887*5.99947*6.00534*5.98752
10/11/2018 11:05:00*5.99947*5.99514*5.99999*5.98775
10/11/2018 11:10:00*5.99514*5.99479*5.99981*5.99192
10/11/2018 11:15:00*5.99479*6.00119*6.00638*5.99192
10/11/2018 11:20:00*6.00119*6.00514*6.00808*6.00027
10/11/2018 11:25:00*6.00514*6.00488*6.00828*6.00196
10/11/2018 11:30:00*6.00488*6.0016*6.00639*6.00111
10/11/2018 11:35:00*6.0016*6.00083*6.00561*5.99944
10/11/2018 11:40:00*6.00083*5.99378*6.00099*5.99204
10/11/2018 11:45:00*5.99378*5.99707*5.99881*5.99227
10/11/2018 11:50:00*5.99707*5.99514*5.99724*5.99234
10/11/2018 11:55:00*5.99514*5.99501*5.99567*5.992
10/11/2018 12:00:00*5.99501*5.99256*5.99571*5.9904
10/11/2018 12:05:00*5.99256*5.98985*5.99339*5.98958
10/11/2018 12:10:00*5.98985*5.98588*5.98997*5.98504
10/11/2018 12:15:00*5.98588*5.98931*5.98941*5.98588
10/11/2018 12:20:00*5.98931*5.99663*5.99858*5.98857
10/11/2018 12:25:00*5.99663*5.98833*5.99673*5.98683
10/11/2018 12:30:00*5.98833*5.9888*5.989*5.98713
10/11/2018 12:35:00*5.9888*5.98575*5.99533*5.98575
10/11/2018 12:40:00*5.98575*5.98643*5.9888*5.98457
10/11/2018 12:45:00*5.98643*5.98626*5.98708*5.98626
10/11/2018 12:50:00*5.98626*5.98752*5.98762*5.98626
10/11/2018 12:55:00*5.98752*5.98598*5.98752*5.98598
10/11/2018 13:00:00*5.98598*5.98531*5.98685*5.98021
10/11/2018 13:05:00*5.98531*5.98582*5.98669*5.98433
10/11/2018 13:10:00*5.98582*5.98533*5.98587*5.98483
10/11/2018 13:15:00*5.98533*5.98926*5.98926*5.98337
10/11/2018 13:20:00*5.98926*5.98926*5.98926*5.98871
10/11/2018 13:25:00*5.98926*5.99026*5.99026*5.98926
10/11/2018 13:30:00*5.99026*5.99026*5.99026*5.99026
10/11/2018 13:35:00*5.99026*5.99157*5.99493*5.99026
10/11/2018 13:40:00*5.99157*5.94988*5.99178*5.94785
10/11/2018 13:45:00*5.94988*5.91087*5.95502*5.90236
10/11/2018 13:50:00*5.91087*5.96592*5.97241*5.90732
10/11/2018 13:55:00*5.96592*5.95235*5.96752*5.94842
10/11/2018 14:00:00*5.95235*5.9272*5.95375*5.92357
10/11/2018 14:05:00*5.9272*5.91551*5.92797*5.9112
10/11/2018 14:10:00*5.91551*5.92907*5.92907*5.91517
10/11/2018 14:15:00*5.92907*5.93632*5.93678*5.92907
10/11/2018 14:20:00*5.93632*5.93402*5.93805*5.93245
10/11/2018 14:25:00*5.93402*5.90986*5.93442*5.90192
10/11/2018 14:30:00*5.90986*5.91289*5.91564*5.90682
10/11/2018 14:35:00*5.91289*5.91168*5.91757*5.91045
10/11/2018 14:40:00*5.91168*5.91246*5.91989*5.91023
10/11/2018 14:45:00*5.91246*5.91546*5.91647*5.91032
10/11/2018 14:50:00*5.91546*5.91762*5.92401*5.91502
10/11/2018 14:55:00*5.91762*5.91602*5.92082*5.91487
10/11/2018 15:00:00*5.91602*5.91127*5.91732*5.91123
10/11/2018 15:05:00*5.91127*5.91253*5.9135*5.90995
10/11/2018 15:10:00*5.91253*5.91662*5.92523*5.91132
10/11/2018 15:15:00*5.91662*5.92023*5.92177*5.91572
10/11/2018 15:20:00*5.92023*5.91821*5.92358*5.91748
10/11/2018 15:25:00*5.91821*5.91573*5.91952*5.91542
10/11/2018 15:30:00*5.91573*5.92124*5.9213*5.91542
10/11/2018 15:35:00*5.92124*5.91452*5.92171*5.91261
10/11/2018 15:40:00*5.91452*5.90132*5.91868*5.90007
10/11/2018 15:45:00*5.90132*5.93715*5.95066*5.89992
10/11/2018 15:50:00*5.93715*5.93322*5.94329*5.92904
10/11/2018 15:55:00*5.93322*5.93875*5.94256*5.93322
10/11/2018 16:00:00*5.93875*5.93362*5.94414*5.93362
10/11/2018 16:05:00*5.93362*5.92204*5.93385*5.92197
10/11/2018 16:10:00*5.92204*5.91772*5.92331*5.91087
10/11/2018 16:15:00*5.91772*5.91567*5.91877*5.91508
10/11/2018 16:20:00*5.91567*5.91582*5.92112*5.91567
10/11/2018 16:25:00*5.91582*5.9153*5.91687*5.91479
10/11/2018 16:30:00*5.9153*5.91537*5.91537*5.91442
10/11/2018 16:35:00*5.91537*5.91521*5.91552*5.91194
10/11/2018 16:40:00*5.91521*5.90975*5.9155*5.90925
10/11/2018 16:45:00*5.90975*5.91248*5.91248*5.90802
10/11/2018 16:50:00*5.91248*5.90307*5.91249*5.89932
10/11/2018 16:55:00*5.90307*5.91159*5.91234*5.89942
10/11/2018 17:00:00*5.91159*5.91265*5.91678*5.90322
