10/09/2018 17:05:00*6.09322*6.10119*6.10119*6.09237
10/09/2018 17:10:00*6.10119*6.09887*6.10119*6.09887
10/09/2018 17:15:00*6.09887*6.10541*6.10541*6.09137
10/09/2018 17:20:00*6.10541*6.10226*6.10638*6.10226
10/09/2018 17:25:00*6.10226*6.10307*6.10637*6.10226
10/09/2018 17:30:00*6.10307*6.10122*6.10307*6.10122
10/09/2018 17:35:00*6.10122*6.09958*6.10122*6.09958
10/09/2018 17:40:00*6.09958*6.10083*6.10083*6.09958
10/09/2018 17:45:00*6.10083*6.10083*6.10083*6.10083
10/09/2018 17:50:00*6.10083*6.10083*6.10083*6.10083
10/09/2018 17:55:00*6.10083*6.10083*6.10083*6.10083
10/09/2018 18:00:00*6.10083*6.10211*6.10211*6.10083
10/09/2018 18:05:00*6.10211*6.10338*6.10338*6.10211
10/09/2018 18:10:00*6.10338*6.10338*6.10338*6.10338
10/09/2018 18:15:00*6.10338*6.10338*6.10338*6.10338
10/09/2018 18:20:00*6.10338*6.10406*6.10406*6.10338
10/09/2018 18:25:00*6.10406*6.10406*6.10406*6.10406
10/09/2018 18:30:00*6.10406*6.10124*6.10406*6.10124
10/09/2018 18:35:00*6.10124*6.10124*6.10124*6.10124
10/09/2018 18:40:00*6.10124*6.10142*6.10261*6.10044
10/09/2018 18:45:00*6.10142*6.10215*6.10215*6.10142
10/09/2018 18:50:00*6.10215*6.1018*6.10215*6.10098
10/09/2018 18:55:00*6.1018*6.10185*6.10185*6.10094
10/09/2018 19:00:00*6.10185*6.1018*6.10185*6.1018
10/09/2018 19:05:00*6.1018*6.10222*6.10259*6.1018
10/09/2018 19:10:00*6.10222*6.10225*6.10243*6.10191
10/09/2018 19:15:00*6.10225*6.10235*6.10273*6.10188
10/09/2018 19:20:00*6.10235*6.10232*6.10265*6.1018
10/09/2018 19:25:00*6.10232*6.10181*6.10249*6.1018
10/09/2018 19:30:00*6.10181*6.102*6.10237*6.1018
10/09/2018 19:35:00*6.102*6.10157*6.10261*6.10104
10/09/2018 19:40:00*6.10157*6.10154*6.10158*6.10133
10/09/2018 19:45:00*6.10154*6.10009*6.10272*6.10009
10/09/2018 19:50:00*6.10009*6.09993*6.10065*6.09962
10/09/2018 19:55:00*6.09993*6.1003*6.10082*6.09961
10/09/2018 20:00:00*6.1003*6.1003*6.10137*6.09989
10/09/2018 20:05:00*6.1003*6.1017*6.1018*6.1003
10/09/2018 20:10:00*6.1017*6.10168*6.10176*6.10155
10/09/2018 20:15:00*6.10168*6.1016*6.10195*6.10155
10/09/2018 20:20:00*6.1016*6.10176*6.10216*6.10155
10/09/2018 20:25:00*6.10176*6.10126*6.10176*6.10094
10/09/2018 20:30:00*6.10126*6.10094*6.10133*6.10094
10/09/2018 20:35:00*6.10094*6.1015*6.10156*6.10094
10/09/2018 20:40:00*6.1015*6.1015*6.10165*6.10094
10/09/2018 20:45:00*6.1015*6.10094*6.10151*6.10094
10/09/2018 20:50:00*6.10094*6.10128*6.10128*6.10094
10/09/2018 20:55:00*6.10128*6.10149*6.10151*6.10117
10/09/2018 21:00:00*6.10149*6.10094*6.10157*6.10094
10/09/2018 21:05:00*6.10094*6.10094*6.1018*6.10094
10/09/2018 21:10:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:15:00*6.10094*6.10094*6.10126*6.10094
10/09/2018 21:20:00*6.10094*6.10094*6.10108*6.10094
10/09/2018 21:25:00*6.10094*6.10094*6.10108*6.10094
10/09/2018 21:30:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:35:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:40:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:45:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:50:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 21:55:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 22:00:00*6.10094*6.10094*6.10094*6.10094
10/09/2018 22:05:00*6.10094*6.10141*6.10141*6.10094
10/09/2018 22:10:00*6.10141*6.10141*6.10144*6.10141
10/09/2018 22:15:00*6.10141*6.10141*6.10147*6.10141
10/09/2018 22:20:00*6.10141*6.10141*6.10146*6.10141
10/09/2018 22:25:00*6.10141*6.10141*6.10144*6.10141
10/09/2018 22:30:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 22:35:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 22:40:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 22:45:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 22:50:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 22:55:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 23:00:00*6.10141*6.10141*6.10141*6.10141
10/09/2018 23:05:00*6.10141*6.10169*6.10173*6.10103
10/09/2018 23:10:00*6.10169*6.10169*6.10169*6.10169
10/09/2018 23:15:00*6.10169*6.10169*6.1017*6.10169
10/09/2018 23:20:00*6.10169*6.1009*6.10171*6.1009
10/09/2018 23:25:00*6.1009*6.10154*6.10154*6.1009
10/09/2018 23:30:00*6.10154*6.10154*6.10173*6.10154
10/09/2018 23:35:00*6.10154*6.10154*6.1018*6.10154
10/09/2018 23:40:00*6.10154*6.10154*6.10167*6.10154
10/09/2018 23:45:00*6.10154*6.10154*6.10165*6.10154
10/09/2018 23:50:00*6.10154*6.10154*6.10167*6.10154
10/09/2018 23:55:00*6.10154*6.10154*6.10168*6.10154
10/10/2018 00:00:00*6.10154*6.10154*6.10169*6.10154
10/10/2018 00:05:00*6.10154*6.10154*6.10169*6.10154
10/10/2018 00:10:00*6.10154*6.10154*6.10173*6.10154
10/10/2018 00:15:00*6.10154*6.10154*6.10172*6.10154
10/10/2018 00:20:00*6.10154*6.10154*6.10171*6.10154
10/10/2018 00:25:00*6.10154*6.10154*6.10172*6.10154
10/10/2018 00:30:00*6.10154*6.10284*6.10307*6.10154
10/10/2018 00:35:00*6.10284*6.09734*6.10285*6.09695
10/10/2018 00:40:00*6.09734*6.09915*6.0997*6.09733
10/10/2018 00:45:00*6.09915*6.09724*6.10082*6.0969
10/10/2018 00:50:00*6.09724*6.09203*6.09724*6.08936
10/10/2018 00:55:00*6.09203*6.0918*6.09208*6.09176
10/10/2018 01:00:00*6.0918*6.09171*6.09193*6.0917
10/10/2018 01:05:00*6.09171*6.09253*6.0926*6.09171
10/10/2018 01:10:00*6.09253*6.0925*6.09259*6.09247
10/10/2018 01:15:00*6.0925*6.09007*6.0926*6.08993
10/10/2018 01:20:00*6.09007*6.09082*6.09082*6.09007
10/10/2018 01:25:00*6.09082*6.07979*6.09725*6.07979
10/10/2018 01:30:00*6.07979*6.08037*6.08614*6.07905
10/10/2018 01:35:00*6.08037*6.08276*6.08298*6.08021
10/10/2018 01:40:00*6.08276*6.08787*6.09153*6.08276
10/10/2018 01:45:00*6.08787*6.08777*6.08845*6.08737
10/10/2018 01:50:00*6.08777*6.08772*6.08822*6.08772
10/10/2018 01:55:00*6.08772*6.08722*6.08832*6.08721
10/10/2018 02:00:00*6.08722*6.08552*6.08747*6.08539
10/10/2018 02:05:00*6.08552*6.0868*6.08976*6.08467
10/10/2018 02:10:00*6.0868*6.08956*6.09021*6.08617
10/10/2018 02:15:00*6.08956*6.08653*6.09018*6.08457
10/10/2018 02:20:00*6.08653*6.08787*6.09115*6.08392
10/10/2018 02:25:00*6.08787*6.08643*6.08787*6.08485
10/10/2018 02:30:00*6.08643*6.08561*6.0895*6.08431
10/10/2018 02:35:00*6.08561*6.09443*6.09501*6.0854
10/10/2018 02:40:00*6.09443*6.09716*6.09942*6.09415
10/10/2018 02:45:00*6.09716*6.10374*6.10477*6.09618
10/10/2018 02:50:00*6.10374*6.09974*6.10586*6.09617
10/10/2018 02:55:00*6.09974*6.09912*6.09974*6.09732
10/10/2018 03:00:00*6.09912*6.09852*6.09959*6.0973
10/10/2018 03:05:00*6.09852*6.09769*6.09952*6.08997
10/10/2018 03:10:00*6.09769*6.09822*6.10112*6.09678
10/10/2018 03:15:00*6.09822*6.10444*6.10573*6.09784
10/10/2018 03:20:00*6.10444*6.11327*6.11342*6.10407
10/10/2018 03:25:00*6.11327*6.1104*6.11327*6.11017
10/10/2018 03:30:00*6.1104*6.11397*6.11402*6.11033
10/10/2018 03:35:00*6.11397*6.11872*6.12552*6.11139
10/10/2018 03:40:00*6.11872*6.12259*6.12552*6.10942
10/10/2018 03:45:00*6.12259*6.11625*6.13028*6.11482
10/10/2018 03:50:00*6.11625*6.11721*6.12063*6.11546
10/10/2018 03:55:00*6.11721*6.11628*6.12084*6.1152
10/10/2018 04:00:00*6.11628*6.11587*6.12068*6.11552
10/10/2018 04:05:00*6.11587*6.11593*6.11977*6.11552
10/10/2018 04:10:00*6.11593*6.11935*6.12039*6.11515
10/10/2018 04:15:00*6.11935*6.11857*6.12003*6.11552
10/10/2018 04:20:00*6.11857*6.1259*6.12942*6.11837
10/10/2018 04:25:00*6.1259*6.12572*6.13056*6.12033
10/10/2018 04:30:00*6.12572*6.12142*6.12646*6.11821
10/10/2018 04:35:00*6.12142*6.12281*6.12669*6.11847
10/10/2018 04:40:00*6.12281*6.11942*6.1237*6.11942
10/10/2018 04:45:00*6.11942*6.11995*6.1221*6.11777
10/10/2018 04:50:00*6.11995*6.12213*6.12334*6.11903
10/10/2018 04:55:00*6.12213*6.12026*6.1228*6.11988
10/10/2018 05:00:00*6.12026*6.11842*6.12054*6.11831
10/10/2018 05:05:00*6.11842*6.11885*6.11951*6.11802
10/10/2018 05:10:00*6.11885*6.11338*6.11906*6.111
10/10/2018 05:15:00*6.11338*6.12285*6.12298*6.10973
10/10/2018 05:20:00*6.12285*6.11918*6.12293*6.11842
10/10/2018 05:25:00*6.11918*6.11955*6.12379*6.11842
10/10/2018 05:30:00*6.11955*6.11437*6.12014*6.11232
10/10/2018 05:35:00*6.11437*6.11566*6.11816*6.11166
10/10/2018 05:40:00*6.11566*6.11405*6.119*6.11257
10/10/2018 05:45:00*6.11405*6.10895*6.11483*6.09567
10/10/2018 05:50:00*6.10895*6.10216*6.10985*6.10124
10/10/2018 05:55:00*6.10216*6.10149*6.10452*6.08992
10/10/2018 06:00:00*6.10149*6.09982*6.10333*6.09982
10/10/2018 06:05:00*6.09982*6.09417*6.10187*6.09023
10/10/2018 06:10:00*6.09417*6.09345*6.09445*6.09317
10/10/2018 06:15:00*6.09345*6.09172*6.09394*6.09041
10/10/2018 06:20:00*6.09172*6.08619*6.09192*6.08322
10/10/2018 06:25:00*6.08619*6.08017*6.08974*6.08017
10/10/2018 06:30:00*6.08017*6.06407*6.0829*6.06337
10/10/2018 06:35:00*6.06407*6.07342*6.07582*6.06407
10/10/2018 06:40:00*6.07342*6.07782*6.07976*6.07342
10/10/2018 06:45:00*6.07782*6.07783*6.08192*6.07718
10/10/2018 06:50:00*6.07783*6.07186*6.07886*6.066
10/10/2018 06:55:00*6.07186*6.07217*6.07684*6.07068
10/10/2018 07:00:00*6.07217*6.07018*6.07438*6.07018
10/10/2018 07:05:00*6.07018*6.06551*6.07404*6.06235
10/10/2018 07:10:00*6.06551*6.06062*6.06589*6.0601
10/10/2018 07:15:00*6.06062*6.06812*6.06912*6.05939
10/10/2018 07:20:00*6.06812*6.07692*6.07833*6.06593
10/10/2018 07:25:00*6.07692*6.07302*6.07712*6.07102
10/10/2018 07:30:00*6.07302*6.07305*6.07731*6.07006
10/10/2018 07:35:00*6.07305*6.07302*6.0741*6.07074
10/10/2018 07:40:00*6.07302*6.06992*6.07477*6.06877
10/10/2018 07:45:00*6.06992*6.07072*6.07648*6.06909
10/10/2018 07:50:00*6.07072*6.07217*6.07251*6.07028
10/10/2018 07:55:00*6.07217*6.07221*6.07492*6.07145
10/10/2018 08:00:00*6.07221*6.07456*6.0755*6.07218
10/10/2018 08:05:00*6.07456*6.07616*6.07664*6.07231
10/10/2018 08:10:00*6.07616*6.07718*6.07772*6.07512
10/10/2018 08:15:00*6.07718*6.07442*6.07722*6.06987
10/10/2018 08:20:00*6.07442*6.07047*6.07602*6.06949
10/10/2018 08:25:00*6.07047*6.06167*6.07114*6.0602
10/10/2018 08:30:00*6.06167*6.06315*6.06518*6.06122
10/10/2018 08:35:00*6.06315*6.06487*6.06902*6.06292
10/10/2018 08:40:00*6.06487*6.06125*6.06749*6.06115
10/10/2018 08:45:00*6.06125*6.0613*6.06272*6.06052
10/10/2018 08:50:00*6.0613*6.06159*6.06412*6.0598
10/10/2018 08:55:00*6.06159*6.06159*6.06159*6.06159
10/10/2018 09:00:00*6.06159*6.05303*6.06159*6.05102
10/10/2018 09:05:00*6.05303*6.04368*6.05414*6.04368
10/10/2018 09:10:00*6.04368*6.03556*6.04522*6.01429
10/10/2018 09:15:00*6.03556*6.03733*6.03733*6.02874
10/10/2018 09:20:00*6.03733*6.01965*6.03857*6.01402
10/10/2018 09:25:00*6.01965*6.02817*6.03206*6.01664
10/10/2018 09:30:00*6.02817*6.02473*6.02893*6.02107
10/10/2018 09:35:00*6.02473*6.03091*6.0337*6.02212
10/10/2018 09:40:00*6.03091*6.03512*6.04163*6.02698
10/10/2018 09:45:00*6.03512*6.03427*6.03626*6.03116
10/10/2018 09:50:00*6.03427*6.038*6.04045*6.03395
10/10/2018 09:55:00*6.038*6.03982*6.0415*6.03784
10/10/2018 10:00:00*6.03982*6.03541*6.04085*6.03385
10/10/2018 10:05:00*6.03541*6.03328*6.03541*6.02404
10/10/2018 10:10:00*6.03328*6.039*6.03965*6.03328
10/10/2018 10:15:00*6.039*6.0401*6.04172*6.03703
10/10/2018 10:20:00*6.0401*6.04429*6.04502*6.03967
10/10/2018 10:25:00*6.04429*6.04364*6.04942*6.04333
10/10/2018 10:30:00*6.04364*6.04492*6.04815*6.04323
10/10/2018 10:35:00*6.04492*6.04313*6.04539*6.03989
10/10/2018 10:40:00*6.04313*6.0439*6.04506*6.04079
10/10/2018 10:45:00*6.0439*6.0421*6.04777*6.04182
10/10/2018 10:50:00*6.0421*6.03968*6.04724*6.03937
10/10/2018 10:55:00*6.03968*6.03382*6.04381*6.02655
10/10/2018 11:00:00*6.03382*6.02919*6.03389*6.02262
10/10/2018 11:05:00*6.02919*6.0391*6.03913*6.02841
10/10/2018 11:10:00*6.0391*6.04344*6.04684*6.03696
10/10/2018 11:15:00*6.04344*6.0445*6.04868*6.04191
10/10/2018 11:20:00*6.0445*6.03626*6.04451*6.03536
10/10/2018 11:25:00*6.03626*6.03195*6.03644*6.03195
10/10/2018 11:30:00*6.03195*6.0303*6.03195*6.02661
10/10/2018 11:35:00*6.0303*6.03066*6.03066*6.02876
10/10/2018 11:40:00*6.03066*6.0309*6.03474*6.02947
10/10/2018 11:45:00*6.0309*6.03471*6.03547*6.0309
10/10/2018 11:50:00*6.03471*6.03491*6.03614*6.03219
10/10/2018 11:55:00*6.03491*6.02879*6.03493*6.02742
10/10/2018 12:00:00*6.02879*6.02658*6.0289*6.02658
10/10/2018 12:05:00*6.02658*6.02098*6.02703*6.02098
10/10/2018 12:10:00*6.02098*6.02396*6.02396*6.02063
10/10/2018 12:15:00*6.02396*6.0356*6.0358*6.02224
10/10/2018 12:20:00*6.0356*6.03428*6.03577*6.03002
10/10/2018 12:25:00*6.03428*6.03507*6.04019*6.0335
10/10/2018 12:30:00*6.03507*6.03326*6.04113*6.03326
10/10/2018 12:35:00*6.03326*6.03455*6.03455*6.03287
10/10/2018 12:40:00*6.03455*6.03486*6.03499*6.03282
10/10/2018 12:45:00*6.03486*6.03562*6.039*6.03435
10/10/2018 12:50:00*6.03562*6.03557*6.03642*6.03527
10/10/2018 12:55:00*6.03557*6.03302*6.03612*6.03297
10/10/2018 13:00:00*6.03302*6.0388*6.03962*6.03202
10/10/2018 13:05:00*6.0388*6.04899*6.05475*6.03827
10/10/2018 13:10:00*6.04899*6.04751*6.05056*6.04697
10/10/2018 13:15:00*6.04751*6.0348*6.04751*6.03142
10/10/2018 13:20:00*6.0348*6.04156*6.0446*6.02757
10/10/2018 13:25:00*6.04156*6.04025*6.0449*6.03546
10/10/2018 13:30:00*6.04025*6.04194*6.04214*6.03601
10/10/2018 13:35:00*6.04194*6.04212*6.04213*6.04159
10/10/2018 13:40:00*6.04212*6.04102*6.04212*6.03982
10/10/2018 13:45:00*6.04102*6.04065*6.04141*6.04033
10/10/2018 13:50:00*6.04065*6.03667*6.04127*6.02872
10/10/2018 13:55:00*6.03667*6.03955*6.03955*6.02797
10/10/2018 14:00:00*6.03955*6.04138*6.04233*6.03955
10/10/2018 14:05:00*6.04138*6.04126*6.04164*6.04104
10/10/2018 14:10:00*6.04126*6.04192*6.04207*6.03992
10/10/2018 14:15:00*6.04192*6.04778*6.04848*6.04123
10/10/2018 14:20:00*6.04778*6.04902*6.04914*6.04762
10/10/2018 14:25:00*6.04902*6.05061*6.05061*6.0486
10/10/2018 14:30:00*6.05061*6.05105*6.05112*6.05061
10/10/2018 14:35:00*6.05105*6.05472*6.05878*6.05101
10/10/2018 14:40:00*6.05472*6.0628*6.06291*6.05287
10/10/2018 14:45:00*6.0628*6.05601*6.06456*6.05506
10/10/2018 14:50:00*6.05601*6.05442*6.05808*6.05417
10/10/2018 14:55:00*6.05442*6.05432*6.05472*6.05398
10/10/2018 15:00:00*6.05432*6.05437*6.05437*6.05372
10/10/2018 15:05:00*6.05437*6.05592*6.05617*6.05437
10/10/2018 15:10:00*6.05592*6.06337*6.0642*6.05532
10/10/2018 15:15:00*6.06337*6.06883*6.0691*6.06032
10/10/2018 15:20:00*6.06883*6.07077*6.07367*6.06816
10/10/2018 15:25:00*6.07077*6.07057*6.07137*6.07027
10/10/2018 15:30:00*6.07057*6.06987*6.07102*6.06982
10/10/2018 15:35:00*6.06987*6.07027*6.07162*6.06982
10/10/2018 15:40:00*6.07027*6.07127*6.07129*6.07022
10/10/2018 15:45:00*6.07127*6.06586*6.07127*6.06532
10/10/2018 15:50:00*6.06586*6.06277*6.06807*6.06277
10/10/2018 15:55:00*6.06277*6.06577*6.06577*6.06277
10/10/2018 16:00:00*6.06577*6.06691*6.06816*6.06479
10/10/2018 16:05:00*6.06691*6.06302*6.06976*6.06262
10/10/2018 16:10:00*6.06302*6.06532*6.06609*6.06257
10/10/2018 16:15:00*6.06532*6.06751*6.06755*6.06457
10/10/2018 16:20:00*6.06751*6.06817*6.06856*6.06751
10/10/2018 16:25:00*6.06817*6.06753*6.06817*6.06752
10/10/2018 16:30:00*6.06753*6.0676*6.0677*6.06753
10/10/2018 16:35:00*6.0676*6.06948*6.06948*6.0676
10/10/2018 16:40:00*6.06948*6.0696*6.07032*6.06948
10/10/2018 16:45:00*6.0696*6.07306*6.07317*6.0696
10/10/2018 16:50:00*6.07306*6.07616*6.07683*6.07271
10/10/2018 16:55:00*6.07616*6.07462*6.07616*6.07426
10/10/2018 17:00:00*6.07462*6.07242*6.07495*6.07222
