10/08/2018 17:05:00*6.11042*6.11027*6.11042*6.11022
10/08/2018 17:10:00*6.11027*6.11005*6.11027*6.11005
10/08/2018 17:15:00*6.11005*6.11005*6.11005*6.11005
10/08/2018 17:20:00*6.11005*6.11005*6.11005*6.11005
10/08/2018 17:25:00*6.11005*6.11007*6.11286*6.11005
10/08/2018 17:30:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 17:35:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 17:40:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 17:45:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 17:50:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 17:55:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 18:00:00*6.11007*6.11007*6.11007*6.11007
10/08/2018 18:05:00*6.11007*6.11062*6.11062*6.11007
10/08/2018 18:10:00*6.11062*6.11008*6.11062*6.11008
10/08/2018 18:15:00*6.11008*6.10885*6.11008*6.10502
10/08/2018 18:20:00*6.10885*6.11682*6.11682*6.10885
10/08/2018 18:25:00*6.11682*6.11533*6.11682*6.11533
10/08/2018 18:30:00*6.11533*6.11533*6.11533*6.11533
10/08/2018 18:35:00*6.11533*6.1151*6.11533*6.11383
10/08/2018 18:40:00*6.1151*6.1151*6.1151*6.1151
10/08/2018 18:45:00*6.1151*6.1151*6.1151*6.1151
10/08/2018 18:50:00*6.1151*6.1151*6.1151*6.1151
10/08/2018 18:55:00*6.1151*6.1151*6.1151*6.1151
10/08/2018 19:00:00*6.1151*6.11439*6.1151*6.11439
10/08/2018 19:05:00*6.11439*6.11439*6.11717*6.11439
10/08/2018 19:10:00*6.11439*6.11439*6.11439*6.11439
10/08/2018 19:15:00*6.11439*6.11537*6.11579*6.11439
10/08/2018 19:20:00*6.11537*6.11632*6.11657*6.11484
10/08/2018 19:25:00*6.11632*6.11542*6.11632*6.11542
10/08/2018 19:30:00*6.11542*6.11584*6.11638*6.11542
10/08/2018 19:35:00*6.11584*6.11584*6.11584*6.11582
10/08/2018 19:40:00*6.11584*6.11584*6.11584*6.11582
10/08/2018 19:45:00*6.11584*6.11586*6.11638*6.11582
10/08/2018 19:50:00*6.11586*6.11586*6.11586*6.11542
10/08/2018 19:55:00*6.11586*6.11586*6.11586*6.11581
10/08/2018 20:00:00*6.11586*6.11027*6.11586*6.11022
10/08/2018 20:05:00*6.11027*6.11028*6.11097*6.11022
10/08/2018 20:10:00*6.11028*6.11025*6.11056*6.10976
10/08/2018 20:15:00*6.11025*6.1104*6.11058*6.10972
10/08/2018 20:20:00*6.1104*6.11035*6.1106*6.10962
10/08/2018 20:25:00*6.11035*6.11057*6.11057*6.11035
10/08/2018 20:30:00*6.11057*6.11035*6.11057*6.11035
10/08/2018 20:35:00*6.11035*6.11035*6.11057*6.11035
10/08/2018 20:40:00*6.11035*6.11001*6.11061*6.10966
10/08/2018 20:45:00*6.11001*6.10978*6.11048*6.10924
10/08/2018 20:50:00*6.10978*6.10936*6.11025*6.10902
10/08/2018 20:55:00*6.10936*6.10933*6.10996*6.10902
10/08/2018 21:00:00*6.10933*6.10839*6.10935*6.10839
10/08/2018 21:05:00*6.10839*6.10967*6.11499*6.10839
10/08/2018 21:10:00*6.10967*6.11297*6.11357*6.10951
10/08/2018 21:15:00*6.11297*6.11297*6.11297*6.11011
10/08/2018 21:20:00*6.11297*6.11077*6.11357*6.11014
10/08/2018 21:25:00*6.11077*6.11021*6.11164*6.10814
10/08/2018 21:30:00*6.11021*6.10758*6.11029*6.10758
10/08/2018 21:35:00*6.10758*6.10969*6.10969*6.10758
10/08/2018 21:40:00*6.10969*6.10851*6.10969*6.10851
10/08/2018 21:45:00*6.10851*6.10969*6.10969*6.10851
10/08/2018 21:50:00*6.10969*6.10851*6.10969*6.10851
10/08/2018 21:55:00*6.10851*6.10969*6.10969*6.10851
10/08/2018 22:00:00*6.10969*6.10851*6.10969*6.10851
10/08/2018 22:05:00*6.10851*6.10851*6.11029*6.10851
10/08/2018 22:10:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 22:15:00*6.10851*6.10851*6.10969*6.10851
10/08/2018 22:20:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 22:25:00*6.10851*6.10851*6.10969*6.10851
10/08/2018 22:30:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 22:35:00*6.10851*6.10851*6.10969*6.10851
10/08/2018 22:40:00*6.10851*6.10969*6.10969*6.10851
10/08/2018 22:45:00*6.10969*6.10851*6.10969*6.10851
10/08/2018 22:50:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 22:55:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:00:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:05:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:10:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:15:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:20:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:25:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:30:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:35:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:40:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:45:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:50:00*6.10851*6.10851*6.10851*6.10851
10/08/2018 23:55:00*6.10851*6.10851*6.10851*6.10851
10/09/2018 00:00:00*6.10851*6.10851*6.10851*6.10851
10/09/2018 00:05:00*6.10851*6.108*6.10851*6.108
10/09/2018 00:10:00*6.108*6.108*6.108*6.108
10/09/2018 00:15:00*6.108*6.108*6.108*6.108
10/09/2018 00:20:00*6.108*6.108*6.108*6.108
10/09/2018 00:25:00*6.108*6.108*6.108*6.108
10/09/2018 00:30:00*6.108*6.108*6.108*6.108
10/09/2018 00:35:00*6.108*6.108*6.108*6.108
10/09/2018 00:40:00*6.108*6.108*6.108*6.108
10/09/2018 00:45:00*6.108*6.10736*6.108*6.10736
10/09/2018 00:50:00*6.10736*6.108*6.108*6.10736
10/09/2018 00:55:00*6.108*6.108*6.108*6.108
10/09/2018 01:00:00*6.108*6.10854*6.10854*6.108
10/09/2018 01:05:00*6.10854*6.1091*6.1091*6.10854
10/09/2018 01:10:00*6.1091*6.11004*6.11332*6.10623
10/09/2018 01:15:00*6.11004*6.11089*6.11097*6.10999
10/09/2018 01:20:00*6.11089*6.11081*6.12438*6.1077
10/09/2018 01:25:00*6.11081*6.12596*6.13102*6.10768
10/09/2018 01:30:00*6.12596*6.10052*6.12596*6.09973
10/09/2018 01:35:00*6.10052*6.10641*6.11484*6.10052
10/09/2018 01:40:00*6.10641*6.11549*6.11775*6.10641
10/09/2018 01:45:00*6.11549*6.1182*6.11823*6.11549
10/09/2018 01:50:00*6.1182*6.1182*6.11823*6.1182
10/09/2018 01:55:00*6.1182*6.11773*6.11852*6.11765
10/09/2018 02:00:00*6.11773*6.10272*6.11774*6.10227
10/09/2018 02:05:00*6.10272*6.1024*6.10694*6.10002
10/09/2018 02:10:00*6.1024*6.1004*6.10352*6.09942
10/09/2018 02:15:00*6.1004*6.08617*6.101*6.08505
10/09/2018 02:20:00*6.08617*6.09558*6.0977*6.08592
10/09/2018 02:25:00*6.09558*6.09566*6.09969*6.09344
10/09/2018 02:30:00*6.09566*6.0971*6.0971*6.09356
10/09/2018 02:35:00*6.0971*6.09558*6.0971*6.09442
10/09/2018 02:40:00*6.09558*6.09581*6.09704*6.09442
10/09/2018 02:45:00*6.09581*6.09695*6.09695*6.09522
10/09/2018 02:50:00*6.09695*6.09735*6.09803*6.09355
10/09/2018 02:55:00*6.09735*6.09982*6.10127*6.09557
10/09/2018 03:00:00*6.09982*6.10097*6.10442*6.09457
10/09/2018 03:05:00*6.10097*6.10022*6.1069*6.09983
10/09/2018 03:10:00*6.10022*6.10374*6.10523*6.10022
10/09/2018 03:15:00*6.10374*6.10665*6.11136*6.10234
10/09/2018 03:20:00*6.10665*6.11355*6.11431*6.10437
10/09/2018 03:25:00*6.11355*6.11372*6.11733*6.10654
10/09/2018 03:30:00*6.11372*6.12027*6.12732*6.11367
10/09/2018 03:35:00*6.12027*6.11988*6.12795*6.11865
10/09/2018 03:40:00*6.11988*6.11628*6.12248*6.11232
10/09/2018 03:45:00*6.11628*6.11442*6.11716*6.11363
10/09/2018 03:50:00*6.11442*6.11957*6.12172*6.11439
10/09/2018 03:55:00*6.11957*6.11964*6.12144*6.11942
10/09/2018 04:00:00*6.11964*6.12377*6.1246*6.11942
10/09/2018 04:05:00*6.12377*6.11881*6.12479*6.11747
10/09/2018 04:10:00*6.11881*6.12503*6.12679*6.11867
10/09/2018 04:15:00*6.12503*6.12607*6.12642*6.12184
10/09/2018 04:20:00*6.12607*6.12341*6.12742*6.12297
10/09/2018 04:25:00*6.12341*6.12189*6.1242*6.12153
10/09/2018 04:30:00*6.12189*6.12747*6.12756*6.12146
10/09/2018 04:35:00*6.12747*6.12842*6.13033*6.12447
10/09/2018 04:40:00*6.12842*6.12715*6.12842*6.12501
10/09/2018 04:45:00*6.12715*6.13041*6.13199*6.12515
10/09/2018 04:50:00*6.13041*6.12772*6.13132*6.12607
10/09/2018 04:55:00*6.12772*6.12739*6.12966*6.12564
10/09/2018 05:00:00*6.12739*6.12442*6.12755*6.12437
10/09/2018 05:05:00*6.12442*6.11827*6.12506*6.11731
10/09/2018 05:10:00*6.11827*6.12681*6.13136*6.11684
10/09/2018 05:15:00*6.12681*6.12318*6.13332*6.11767
10/09/2018 05:20:00*6.12318*6.12597*6.12887*6.12318
10/09/2018 05:25:00*6.12597*6.12415*6.12627*6.12167
10/09/2018 05:30:00*6.12415*6.12492*6.12596*6.12127
10/09/2018 05:35:00*6.12492*6.12413*6.1266*6.12342
10/09/2018 05:40:00*6.12413*6.12996*6.1345*6.12413
10/09/2018 05:45:00*6.12996*6.12947*6.13261*6.12875
10/09/2018 05:50:00*6.12947*6.12495*6.13156*6.12495
10/09/2018 05:55:00*6.12495*6.1267*6.1292*6.12242
10/09/2018 06:00:00*6.1267*6.12767*6.12872*6.1256
10/09/2018 06:05:00*6.12767*6.12979*6.13038*6.12552
10/09/2018 06:10:00*6.12979*6.12915*6.13049*6.12592
10/09/2018 06:15:00*6.12915*6.12442*6.13033*6.12442
10/09/2018 06:20:00*6.12442*6.12564*6.12707*6.11705
10/09/2018 06:25:00*6.12564*6.12559*6.13129*6.12455
10/09/2018 06:30:00*6.12559*6.12495*6.13041*6.12409
10/09/2018 06:35:00*6.12495*6.12488*6.12705*6.12369
10/09/2018 06:40:00*6.12488*6.12385*6.12621*6.12338
10/09/2018 06:45:00*6.12385*6.1206*6.12423*6.11943
10/09/2018 06:50:00*6.1206*6.11605*6.12186*6.11505
10/09/2018 06:55:00*6.11605*6.11675*6.11757*6.11486
10/09/2018 07:00:00*6.11675*6.1178*6.11827*6.11491
10/09/2018 07:05:00*6.1178*6.12224*6.12436*6.11711
10/09/2018 07:10:00*6.12224*6.12837*6.13357*6.12174
10/09/2018 07:15:00*6.12837*6.13257*6.13448*6.12312
10/09/2018 07:20:00*6.13257*6.13314*6.13623*6.12842
10/09/2018 07:25:00*6.13314*6.15377*6.15827*6.13314
10/09/2018 07:30:00*6.15377*6.15053*6.15418*6.14911
10/09/2018 07:35:00*6.15053*6.15335*6.15713*6.14906
10/09/2018 07:40:00*6.15335*6.14781*6.15516*6.14637
10/09/2018 07:45:00*6.14781*6.14994*6.15219*6.14671
10/09/2018 07:50:00*6.14994*6.14603*6.15019*6.14554
10/09/2018 07:55:00*6.14603*6.14732*6.15001*6.14589
10/09/2018 08:00:00*6.14732*6.14346*6.14981*6.14287
10/09/2018 08:05:00*6.14346*6.13121*6.14555*6.12612
10/09/2018 08:10:00*6.13121*6.13607*6.14098*6.12985
10/09/2018 08:15:00*6.13607*6.13564*6.14326*6.1307
10/09/2018 08:20:00*6.13564*6.13488*6.14151*6.13173
10/09/2018 08:25:00*6.13488*6.13847*6.13945*6.13224
10/09/2018 08:30:00*6.13847*6.1347*6.13913*6.13305
10/09/2018 08:35:00*6.1347*6.12939*6.13849*6.12281
10/09/2018 08:40:00*6.12939*6.12876*6.12962*6.12337
10/09/2018 08:45:00*6.12876*6.12566*6.12884*6.12242
10/09/2018 08:50:00*6.12566*6.12553*6.12778*6.1249
10/09/2018 08:55:00*6.12553*6.12669*6.12777*6.12497
10/09/2018 09:00:00*6.12669*6.12617*6.1271*6.12448
10/09/2018 09:05:00*6.12617*6.12471*6.12949*6.1242
10/09/2018 09:10:00*6.12471*6.11979*6.12838*6.11896
10/09/2018 09:15:00*6.11979*6.12242*6.12599*6.11962
10/09/2018 09:20:00*6.12242*6.12443*6.126*6.12197
10/09/2018 09:25:00*6.12443*6.12014*6.12522*6.1193
10/09/2018 09:30:00*6.12014*6.1203*6.12259*6.11942
10/09/2018 09:35:00*6.1203*6.11348*6.12303*6.11303
10/09/2018 09:40:00*6.11348*6.11619*6.11647*6.11313
10/09/2018 09:45:00*6.11619*6.12213*6.12413*6.11498
10/09/2018 09:50:00*6.12213*6.13308*6.13832*6.12095
10/09/2018 09:55:00*6.13308*6.13342*6.13648*6.13105
10/09/2018 10:00:00*6.13342*6.13875*6.14579*6.13229
10/09/2018 10:05:00*6.13875*6.13868*6.14406*6.1377
10/09/2018 10:10:00*6.13868*6.13999*6.14253*6.13571
10/09/2018 10:15:00*6.13999*6.14047*6.14219*6.13615
10/09/2018 10:20:00*6.14047*6.13685*6.14064*6.13448
10/09/2018 10:25:00*6.13685*6.13136*6.13807*6.12464
10/09/2018 10:30:00*6.13136*6.1278*6.13637*6.12007
10/09/2018 10:35:00*6.1278*6.12132*6.12895*6.11907
10/09/2018 10:40:00*6.12132*6.12311*6.12358*6.11993
10/09/2018 10:45:00*6.12311*6.12559*6.1338*6.12153
10/09/2018 10:50:00*6.12559*6.12498*6.12708*6.12224
10/09/2018 10:55:00*6.12498*6.12745*6.12759*6.12414
10/09/2018 11:00:00*6.12745*6.12397*6.13076*6.11757
10/09/2018 11:05:00*6.12397*6.12876*6.13023*6.12217
10/09/2018 11:10:00*6.12876*6.12521*6.13022*6.12085
10/09/2018 11:15:00*6.12521*6.12499*6.12714*6.12447
10/09/2018 11:20:00*6.12499*6.12737*6.13138*6.12247
10/09/2018 11:25:00*6.12737*6.12432*6.12805*6.12432
10/09/2018 11:30:00*6.12432*6.12534*6.12664*6.12277
10/09/2018 11:35:00*6.12534*6.11698*6.12573*6.11527
10/09/2018 11:40:00*6.11698*6.11903*6.12211*6.11427
10/09/2018 11:45:00*6.11903*6.11417*6.11912*6.11287
10/09/2018 11:50:00*6.11417*6.10715*6.11417*6.10442
10/09/2018 11:55:00*6.10715*6.10667*6.11003*6.10442
10/09/2018 12:00:00*6.10667*6.10667*6.10667*6.10667
10/09/2018 12:05:00*6.10667*6.10631*6.1077*6.10579
10/09/2018 12:10:00*6.10631*6.10553*6.10765*6.10442
10/09/2018 12:15:00*6.10553*6.10608*6.10608*6.10406
10/09/2018 12:20:00*6.10608*6.10629*6.107*6.10401
10/09/2018 12:25:00*6.10629*6.10431*6.10629*6.10425
10/09/2018 12:30:00*6.10431*6.10586*6.10586*6.10431
10/09/2018 12:35:00*6.10586*6.10577*6.10614*6.10402
10/09/2018 12:40:00*6.10577*6.10593*6.10679*6.10404
10/09/2018 12:45:00*6.10593*6.10617*6.10617*6.10417
10/09/2018 12:50:00*6.10617*6.10678*6.10842*6.10617
10/09/2018 12:55:00*6.10678*6.10617*6.10717*6.10616
10/09/2018 13:00:00*6.10617*6.10616*6.10671*6.10616
10/09/2018 13:05:00*6.10616*6.10682*6.10692*6.10616
10/09/2018 13:10:00*6.10682*6.10584*6.10687*6.10576
10/09/2018 13:15:00*6.10584*6.10516*6.10636*6.10509
10/09/2018 13:20:00*6.10516*6.10427*6.10646*6.10419
10/09/2018 13:25:00*6.10427*6.1054*6.10546*6.10219
10/09/2018 13:30:00*6.1054*6.10356*6.10578*6.10352
10/09/2018 13:35:00*6.10356*6.10352*6.10425*6.10352
10/09/2018 13:40:00*6.10352*6.10281*6.10363*6.10278
10/09/2018 13:45:00*6.10281*6.10274*6.10371*6.10245
10/09/2018 13:50:00*6.10274*6.10342*6.10342*6.10271
10/09/2018 13:55:00*6.10342*6.10152*6.10342*6.10027
10/09/2018 14:00:00*6.10152*6.10174*6.10246*6.10152
10/09/2018 14:05:00*6.10174*6.10019*6.10174*6.09968
10/09/2018 14:10:00*6.10019*6.10044*6.10057*6.10019
10/09/2018 14:15:00*6.10044*6.10036*6.10059*6.09994
10/09/2018 14:20:00*6.10036*6.09478*6.10036*6.09474
10/09/2018 14:25:00*6.09478*6.09621*6.09621*6.09456
10/09/2018 14:30:00*6.09621*6.09434*6.09642*6.09134
10/09/2018 14:35:00*6.09434*6.09025*6.09506*6.08942
10/09/2018 14:40:00*6.09025*6.09281*6.0933*6.09024
10/09/2018 14:45:00*6.09281*6.09025*6.09296*6.08942
10/09/2018 14:50:00*6.09025*6.09014*6.09042*6.08948
10/09/2018 14:55:00*6.09014*6.08911*6.09123*6.08907
10/09/2018 15:00:00*6.08911*6.08945*6.08986*6.08904
10/09/2018 15:05:00*6.08945*6.08996*6.08999*6.08931
10/09/2018 15:10:00*6.08996*6.08996*6.08999*6.08996
10/09/2018 15:15:00*6.08996*6.08917*6.09002*6.08914
10/09/2018 15:20:00*6.08917*6.08912*6.08924*6.08908
10/09/2018 15:25:00*6.08912*6.09081*6.09089*6.08905
10/09/2018 15:30:00*6.09081*6.09081*6.09081*6.09081
10/09/2018 15:35:00*6.09081*6.09081*6.09089*6.09081
10/09/2018 15:40:00*6.09081*6.09367*6.09369*6.09081
10/09/2018 15:45:00*6.09367*6.09389*6.0939*6.09261
10/09/2018 15:50:00*6.09389*6.09393*6.09396*6.09208
10/09/2018 15:55:00*6.09393*6.09328*6.09394*6.09204
10/09/2018 16:00:00*6.09328*6.09127*6.09371*6.09127
10/09/2018 16:05:00*6.09127*6.09177*6.09222*6.09107
10/09/2018 16:10:00*6.09177*6.09096*6.09192*6.09096
10/09/2018 16:15:00*6.09096*6.09107*6.09187*6.09096
10/09/2018 16:20:00*6.09107*6.09107*6.09107*6.09107
10/09/2018 16:25:00*6.09107*6.09107*6.09107*6.09107
10/09/2018 16:30:00*6.09107*6.09159*6.09159*6.08992
10/09/2018 16:35:00*6.09159*6.09329*6.09459*6.09159
10/09/2018 16:40:00*6.09329*6.09431*6.09431*6.09306
10/09/2018 16:45:00*6.09431*6.09431*6.09431*6.09431
10/09/2018 16:50:00*6.09431*6.09431*6.09431*6.09431
10/09/2018 16:55:00*6.09431*6.09431*6.09431*6.09431
10/09/2018 17:00:00*6.09431*6.09322*6.09877*6.09112
