10/07/2018 17:05:00*6.16442*6.15675*6.16442*6.13966
10/07/2018 17:10:00*6.15675*6.15858*6.15861*6.15675
10/07/2018 17:15:00*6.15858*6.15857*6.15859*6.15857
10/07/2018 17:20:00*6.15857*6.16437*6.16442*6.15471
10/07/2018 17:25:00*6.16437*6.15988*6.16442*6.15988
10/07/2018 17:30:00*6.15988*6.15987*6.15988*6.15987
10/07/2018 17:35:00*6.15987*6.15984*6.15987*6.15984
10/07/2018 17:40:00*6.15984*6.16442*6.16442*6.15984
10/07/2018 17:45:00*6.16442*6.16132*6.16442*6.15983
10/07/2018 17:50:00*6.16132*6.16133*6.16134*6.16132
10/07/2018 17:55:00*6.16133*6.16128*6.16133*6.16128
10/07/2018 18:00:00*6.16128*6.16129*6.16129*6.16127
10/07/2018 18:05:00*6.16129*6.16236*6.16442*6.16129
10/07/2018 18:10:00*6.16236*6.16244*6.16332*6.16204
10/07/2018 18:15:00*6.16244*6.16244*6.16244*6.16244
10/07/2018 18:20:00*6.16244*6.16244*6.16244*6.16244
10/07/2018 18:25:00*6.16244*6.16244*6.16244*6.16244
10/07/2018 18:30:00*6.16244*6.16244*6.16244*6.16244
10/07/2018 18:35:00*6.16244*6.16295*6.1647*6.16244
10/07/2018 18:40:00*6.16295*6.16347*6.16347*6.16295
10/07/2018 18:45:00*6.16347*6.16321*6.16358*6.16293
10/07/2018 18:50:00*6.16321*6.16362*6.16366*6.16321
10/07/2018 18:55:00*6.16362*6.16332*6.16369*6.16309
10/07/2018 19:00:00*6.16332*6.16341*6.16341*6.16321
10/07/2018 19:05:00*6.16341*6.16358*6.16494*6.16339
10/07/2018 19:10:00*6.16358*6.16255*6.16358*6.16254
10/07/2018 19:15:00*6.16255*6.16297*6.16298*6.16254
10/07/2018 19:20:00*6.16297*6.16255*6.16299*6.16255
10/07/2018 19:25:00*6.16255*6.16265*6.16265*6.16255
10/07/2018 19:30:00*6.16265*6.16278*6.16278*6.16244
10/07/2018 19:35:00*6.16278*6.16244*6.1628*6.16244
10/07/2018 19:40:00*6.16244*6.16244*6.16244*6.16244
10/07/2018 19:45:00*6.16244*6.16276*6.16276*6.16244
10/07/2018 19:50:00*6.16276*6.16244*6.16276*6.16244
10/07/2018 19:55:00*6.16244*6.15554*6.16442*6.15411
10/07/2018 20:00:00*6.15554*6.16432*6.16442*6.15347
10/07/2018 20:05:00*6.16432*6.16295*6.16432*6.16287
10/07/2018 20:10:00*6.16295*6.15249*6.16301*6.15147
10/07/2018 20:15:00*6.15249*6.15189*6.15282*6.15147
10/07/2018 20:20:00*6.15189*6.15143*6.15263*6.15112
10/07/2018 20:25:00*6.15143*6.15231*6.15299*6.15118
10/07/2018 20:30:00*6.15231*6.15227*6.15278*6.15207
10/07/2018 20:35:00*6.15227*6.15233*6.15275*6.15188
10/07/2018 20:40:00*6.15233*6.15241*6.15253*6.15179
10/07/2018 20:45:00*6.15241*6.15206*6.1525*6.15195
10/07/2018 20:50:00*6.15206*6.15207*6.15207*6.15162
10/07/2018 20:55:00*6.15207*6.15212*6.15282*6.15207
10/07/2018 21:00:00*6.15212*6.15192*6.15217*6.15177
10/07/2018 21:05:00*6.15192*6.15212*6.15222*6.15142
10/07/2018 21:10:00*6.15212*6.15142*6.15227*6.15109
10/07/2018 21:15:00*6.15142*6.1511*6.15173*6.1511
10/07/2018 21:20:00*6.1511*6.1511*6.1511*6.1511
10/07/2018 21:25:00*6.1511*6.15143*6.15143*6.1511
10/07/2018 21:30:00*6.15143*6.15143*6.15143*6.15143
10/07/2018 21:35:00*6.15143*6.1512*6.15143*6.1508
10/07/2018 21:40:00*6.1512*6.1508*6.15122*6.1508
10/07/2018 21:45:00*6.1508*6.1508*6.1508*6.1508
10/07/2018 21:50:00*6.1508*6.1508*6.1508*6.1508
10/07/2018 21:55:00*6.1508*6.15124*6.15124*6.14938
10/07/2018 22:00:00*6.15124*6.15158*6.15196*6.15023
10/07/2018 22:05:00*6.15158*6.15158*6.15175*6.15158
10/07/2018 22:10:00*6.15158*6.15158*6.15169*6.15158
10/07/2018 22:15:00*6.15158*6.15158*6.15164*6.15158
10/07/2018 22:20:00*6.15158*6.15158*6.15201*6.15158
10/07/2018 22:25:00*6.15158*6.15158*6.1521*6.15158
10/07/2018 22:30:00*6.15158*6.15158*6.15214*6.15158
10/07/2018 22:35:00*6.15158*6.15158*6.15205*6.15158
10/07/2018 22:40:00*6.15158*6.15158*6.15192*6.15158
10/07/2018 22:45:00*6.15158*6.15158*6.15193*6.15158
10/07/2018 22:50:00*6.15158*6.15158*6.15193*6.15158
10/07/2018 22:55:00*6.15158*6.15158*6.15196*6.15158
10/07/2018 23:00:00*6.15158*6.15158*6.15191*6.15158
10/07/2018 23:05:00*6.15158*6.15158*6.15194*6.15158
10/07/2018 23:10:00*6.15158*6.15158*6.15182*6.15158
10/07/2018 23:15:00*6.15158*6.15158*6.15209*6.15158
10/07/2018 23:20:00*6.15158*6.15158*6.15184*6.15158
10/07/2018 23:25:00*6.15158*6.15327*6.15327*6.15158
10/07/2018 23:30:00*6.15327*6.15307*6.15337*6.15287
10/07/2018 23:35:00*6.15307*6.15397*6.15402*6.15192
10/07/2018 23:40:00*6.15397*6.15377*6.15412*6.15362
10/07/2018 23:45:00*6.15377*6.15352*6.15377*6.15337
10/07/2018 23:50:00*6.15352*6.15342*6.15362*6.15332
10/07/2018 23:55:00*6.15342*6.15337*6.15357*6.15332
10/08/2018 00:00:00*6.15337*6.15357*6.15388*6.15323
10/08/2018 00:05:00*6.15357*6.15386*6.15414*6.15357
10/08/2018 00:10:00*6.15386*6.15425*6.15514*6.15386
10/08/2018 00:15:00*6.15425*6.15412*6.15427*6.15412
10/08/2018 00:20:00*6.15412*6.15422*6.15432*6.15412
10/08/2018 00:25:00*6.15422*6.15422*6.15443*6.15412
10/08/2018 00:30:00*6.15422*6.15412*6.15424*6.15412
10/08/2018 00:35:00*6.15412*6.15412*6.15416*6.15412
10/08/2018 00:40:00*6.15412*6.15412*6.15414*6.15412
10/08/2018 00:45:00*6.15412*6.15412*6.15416*6.15412
10/08/2018 00:50:00*6.15412*6.15412*6.15427*6.15412
10/08/2018 00:55:00*6.15412*6.15412*6.1542*6.15412
10/08/2018 01:00:00*6.15412*6.15344*6.1543*6.15344
10/08/2018 01:05:00*6.15344*6.13782*6.1582*6.13672
10/08/2018 01:10:00*6.13782*6.14881*6.14881*6.13647
10/08/2018 01:15:00*6.14881*6.1469*6.15066*6.14616
10/08/2018 01:20:00*6.1469*6.14516*6.14958*6.14497
10/08/2018 01:25:00*6.14516*6.14584*6.14587*6.14516
10/08/2018 01:30:00*6.14584*6.15021*6.15501*6.14487
10/08/2018 01:35:00*6.15021*6.13098*6.15021*6.12992
10/08/2018 01:40:00*6.13098*6.13804*6.14863*6.12992
10/08/2018 01:45:00*6.13804*6.14323*6.14366*6.1369
10/08/2018 01:50:00*6.14323*6.14877*6.15076*6.14285
10/08/2018 01:55:00*6.14877*6.15017*6.15022*6.14837
10/08/2018 02:00:00*6.15017*6.14833*6.15135*6.14588
10/08/2018 02:05:00*6.14833*6.1499*6.1501*6.14798
10/08/2018 02:10:00*6.1499*6.15182*6.15182*6.14932
10/08/2018 02:15:00*6.15182*6.15505*6.15609*6.15002
10/08/2018 02:20:00*6.15505*6.16198*6.16426*6.1456
10/08/2018 02:25:00*6.16198*6.1684*6.17052*6.16197
10/08/2018 02:30:00*6.1684*6.17191*6.17532*6.16728
10/08/2018 02:35:00*6.17191*6.17512*6.17551*6.16743
10/08/2018 02:40:00*6.17512*6.17576*6.18232*6.17022
10/08/2018 02:45:00*6.17576*6.17488*6.17983*6.17434
10/08/2018 02:50:00*6.17488*6.17922*6.18192*6.17446
10/08/2018 02:55:00*6.17922*6.17726*6.17922*6.17561
10/08/2018 03:00:00*6.17726*6.17998*6.18127*6.17644
10/08/2018 03:05:00*6.17998*6.1747*6.1803*6.17342
10/08/2018 03:10:00*6.1747*6.17766*6.17988*6.1742
10/08/2018 03:15:00*6.17766*6.17712*6.17986*6.17542
10/08/2018 03:20:00*6.17712*6.18138*6.18589*6.17712
10/08/2018 03:25:00*6.18138*6.18193*6.18928*6.17827
10/08/2018 03:30:00*6.18193*6.17663*6.18193*6.17663
10/08/2018 03:35:00*6.17663*6.17519*6.18051*6.1708
10/08/2018 03:40:00*6.17519*6.1752*6.17738*6.17426
10/08/2018 03:45:00*6.1752*6.175*6.17741*6.17465
10/08/2018 03:50:00*6.175*6.18107*6.18172*6.17422
10/08/2018 03:55:00*6.18107*6.18191*6.18268*6.18022
10/08/2018 04:00:00*6.18191*6.18758*6.18769*6.18042
10/08/2018 04:05:00*6.18758*6.17995*6.18812*6.17995
10/08/2018 04:10:00*6.17995*6.18099*6.1847*6.17962
10/08/2018 04:15:00*6.18099*6.1783*6.18236*6.17517
10/08/2018 04:20:00*6.1783*6.18038*6.18066*6.17568
10/08/2018 04:25:00*6.18038*6.1747*6.18041*6.17442
10/08/2018 04:30:00*6.1747*6.17378*6.17642*6.17052
10/08/2018 04:35:00*6.17378*6.17392*6.17497*6.17221
10/08/2018 04:40:00*6.17392*6.16366*6.17392*6.16163
10/08/2018 04:45:00*6.16366*6.16487*6.16932*6.15738
10/08/2018 04:50:00*6.16487*6.16099*6.16788*6.15342
10/08/2018 04:55:00*6.16099*6.16096*6.16508*6.16024
10/08/2018 05:00:00*6.16096*6.15783*6.1617*6.15751
10/08/2018 05:05:00*6.15783*6.15303*6.15931*6.15221
10/08/2018 05:10:00*6.15303*6.15472*6.15967*6.15303
10/08/2018 05:15:00*6.15472*6.15115*6.15704*6.15109
10/08/2018 05:20:00*6.15115*6.14917*6.1516*6.14625
10/08/2018 05:25:00*6.14917*6.14911*6.15057*6.14667
10/08/2018 05:30:00*6.14911*6.14716*6.15002*6.14557
10/08/2018 05:35:00*6.14716*6.14729*6.14921*6.14677
10/08/2018 05:40:00*6.14729*6.15507*6.16079*6.14728
10/08/2018 05:45:00*6.15507*6.15833*6.15942*6.15208
10/08/2018 05:50:00*6.15833*6.15696*6.1623*6.15598
10/08/2018 05:55:00*6.15696*6.16119*6.16168*6.15689
10/08/2018 06:00:00*6.16119*6.16506*6.16506*6.15647
10/08/2018 06:05:00*6.16506*6.16614*6.16841*6.16225
10/08/2018 06:10:00*6.16614*6.16323*6.16817*6.16276
10/08/2018 06:15:00*6.16323*6.1622*6.16603*6.16173
10/08/2018 06:20:00*6.1622*6.1572*6.16322*6.15644
10/08/2018 06:25:00*6.1572*6.1566*6.1572*6.15538
10/08/2018 06:30:00*6.1566*6.1566*6.15879*6.15605
10/08/2018 06:35:00*6.1566*6.15627*6.16107*6.15604
10/08/2018 06:40:00*6.15627*6.15508*6.15793*6.15395
10/08/2018 06:45:00*6.15508*6.15184*6.15508*6.14773
10/08/2018 06:50:00*6.15184*6.14802*6.15218*6.14736
10/08/2018 06:55:00*6.14802*6.149*6.149*6.14732
10/08/2018 07:00:00*6.149*6.14665*6.14928*6.1454
10/08/2018 07:05:00*6.14665*6.14671*6.14797*6.14285
10/08/2018 07:10:00*6.14671*6.14276*6.14687*6.14215
10/08/2018 07:15:00*6.14276*6.1387*6.14504*6.13818
10/08/2018 07:20:00*6.1387*6.1386*6.14028*6.1376
10/08/2018 07:25:00*6.1386*6.13578*6.13941*6.13493
10/08/2018 07:30:00*6.13578*6.13727*6.14242*6.13475
10/08/2018 07:35:00*6.13727*6.13581*6.14024*6.13532
10/08/2018 07:40:00*6.13581*6.12486*6.13629*6.12094
10/08/2018 07:45:00*6.12486*6.1184*6.12768*6.11165
10/08/2018 07:50:00*6.1184*6.12235*6.12495*6.11442
10/08/2018 07:55:00*6.12235*6.12416*6.12688*6.1223
10/08/2018 08:00:00*6.12416*6.12484*6.12552*6.12299
10/08/2018 08:05:00*6.12484*6.13112*6.14074*6.12442
10/08/2018 08:10:00*6.13112*6.12765*6.13504*6.12676
10/08/2018 08:15:00*6.12765*6.13152*6.13942*6.12752
10/08/2018 08:20:00*6.13152*6.13515*6.13649*6.13137
10/08/2018 08:25:00*6.13515*6.13942*6.13972*6.13414
10/08/2018 08:30:00*6.13942*6.13665*6.14342*6.13658
10/08/2018 08:35:00*6.13665*6.13915*6.13942*6.13439
10/08/2018 08:40:00*6.13915*6.13324*6.13916*6.13264
10/08/2018 08:45:00*6.13324*6.14698*6.14698*6.13263
10/08/2018 08:50:00*6.14698*6.13717*6.14972*6.13482
10/08/2018 08:55:00*6.13717*6.14428*6.14955*6.13432
10/08/2018 09:00:00*6.14428*6.14779*6.15128*6.14354
10/08/2018 09:05:00*6.14779*6.15337*6.15364*6.1448
10/08/2018 09:10:00*6.15337*6.15472*6.15753*6.15127
10/08/2018 09:15:00*6.15472*6.15464*6.15512*6.15442
10/08/2018 09:20:00*6.15464*6.1476*6.15489*6.14107
10/08/2018 09:25:00*6.1476*6.14463*6.15206*6.14426
10/08/2018 09:30:00*6.14463*6.15153*6.15251*6.14428
10/08/2018 09:35:00*6.15153*6.14252*6.15281*6.13947
10/08/2018 09:40:00*6.14252*6.14492*6.15174*6.1416
10/08/2018 09:45:00*6.14492*6.14749*6.14973*6.14267
10/08/2018 09:50:00*6.14749*6.13298*6.14956*6.13222
10/08/2018 09:55:00*6.13298*6.12224*6.13441*6.12142
10/08/2018 10:00:00*6.12224*6.12406*6.12785*6.11942
10/08/2018 10:05:00*6.12406*6.11998*6.12925*6.11951
10/08/2018 10:10:00*6.11998*6.11817*6.12166*6.11741
10/08/2018 10:15:00*6.11817*6.11882*6.12026*6.11701
10/08/2018 10:20:00*6.11882*6.12012*6.12152*6.11392
10/08/2018 10:25:00*6.12012*6.11958*6.12685*6.11953
10/08/2018 10:30:00*6.11958*6.12851*6.13152*6.1187
10/08/2018 10:35:00*6.12851*6.12136*6.13068*6.11827
10/08/2018 10:40:00*6.12136*6.11856*6.12472*6.11853
10/08/2018 10:45:00*6.11856*6.11858*6.11965*6.10995
10/08/2018 10:50:00*6.11858*6.11325*6.11959*6.11256
10/08/2018 10:55:00*6.11325*6.11347*6.11614*6.1119
10/08/2018 11:00:00*6.11347*6.11728*6.11952*6.11302
10/08/2018 11:05:00*6.11728*6.11807*6.11947*6.11695
10/08/2018 11:10:00*6.11807*6.11942*6.12201*6.11767
10/08/2018 11:15:00*6.11942*6.12174*6.12181*6.11655
10/08/2018 11:20:00*6.12174*6.12531*6.12531*6.11992
10/08/2018 11:25:00*6.12531*6.12447*6.12656*6.12371
10/08/2018 11:30:00*6.12447*6.12402*6.12848*6.12172
10/08/2018 11:35:00*6.12402*6.12292*6.12407*6.12132
10/08/2018 11:40:00*6.12292*6.12641*6.13407*6.12257
10/08/2018 11:45:00*6.12641*6.1317*6.13979*6.12479
10/08/2018 11:50:00*6.1317*6.1254*6.13482*6.12457
10/08/2018 11:55:00*6.1254*6.13057*6.13161*6.12519
10/08/2018 12:00:00*6.13057*6.13124*6.13366*6.12742
10/08/2018 12:05:00*6.13124*6.13621*6.13621*6.1285
10/08/2018 12:10:00*6.13621*6.12514*6.1372*6.12478
10/08/2018 12:15:00*6.12514*6.12462*6.12632*6.12362
10/08/2018 12:20:00*6.12462*6.12332*6.12472*6.12297
10/08/2018 12:25:00*6.12332*6.12292*6.12417*6.1223
10/08/2018 12:30:00*6.12292*6.12297*6.12332*6.12232
10/08/2018 12:35:00*6.12297*6.12257*6.12407*6.11961
10/08/2018 12:40:00*6.12257*6.12043*6.12267*6.12041
10/08/2018 12:45:00*6.12043*6.12007*6.12043*6.11887
10/08/2018 12:50:00*6.12007*6.11947*6.12048*6.1191
10/08/2018 12:55:00*6.11947*6.11952*6.11957*6.11837
10/08/2018 13:00:00*6.11952*6.11942*6.11972*6.11832
10/08/2018 13:05:00*6.11942*6.11862*6.12102*6.11842
10/08/2018 13:10:00*6.11862*6.11802*6.11952*6.11792
10/08/2018 13:15:00*6.11802*6.11856*6.11897*6.11782
10/08/2018 13:20:00*6.11856*6.11817*6.11944*6.11807
10/08/2018 13:25:00*6.11817*6.11885*6.11897*6.11777
10/08/2018 13:30:00*6.11885*6.12011*6.12011*6.11871
10/08/2018 13:35:00*6.12011*6.11899*6.12046*6.11867
10/08/2018 13:40:00*6.11899*6.11817*6.11923*6.11776
10/08/2018 13:45:00*6.11817*6.11777*6.11921*6.11752
10/08/2018 13:50:00*6.11777*6.11661*6.11847*6.11661
10/08/2018 13:55:00*6.11661*6.11482*6.11682*6.11397
10/08/2018 14:00:00*6.11482*6.11482*6.11572*6.11397
10/08/2018 14:05:00*6.11482*6.11459*6.11537*6.11432
10/08/2018 14:10:00*6.11459*6.11397*6.11486*6.11161
10/08/2018 14:15:00*6.11397*6.11477*6.11477*6.11397
10/08/2018 14:20:00*6.11477*6.11414*6.11477*6.11414
10/08/2018 14:25:00*6.11414*6.1147*6.1147*6.11344
10/08/2018 14:30:00*6.1147*6.1142*6.1147*6.11356
10/08/2018 14:35:00*6.1142*6.1142*6.1142*6.1142
10/08/2018 14:40:00*6.1142*6.11492*6.11492*6.1142
10/08/2018 14:45:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 14:50:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 14:55:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:00:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:05:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:10:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:15:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:20:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:25:00*6.11492*6.11492*6.11492*6.11492
10/08/2018 15:30:00*6.11492*6.1122*6.11515*6.11127
10/08/2018 15:35:00*6.1122*6.10602*6.1122*6.10587
10/08/2018 15:40:00*6.10602*6.10615*6.10636*6.10602
10/08/2018 15:45:00*6.10615*6.10622*6.1065*6.10589
10/08/2018 15:50:00*6.10622*6.10606*6.10627*6.10589
10/08/2018 15:55:00*6.10606*6.10963*6.11119*6.10606
10/08/2018 16:00:00*6.10963*6.10986*6.10998*6.10963
10/08/2018 16:05:00*6.10986*6.10743*6.10986*6.10728
10/08/2018 16:10:00*6.10743*6.10743*6.10743*6.10743
10/08/2018 16:15:00*6.10743*6.10743*6.10743*6.10743
10/08/2018 16:20:00*6.10743*6.10743*6.10743*6.10743
10/08/2018 16:25:00*6.10743*6.10743*6.10743*6.10743
10/08/2018 16:30:00*6.10743*6.10695*6.10743*6.10674
10/08/2018 16:35:00*6.10695*6.10788*6.10788*6.10687
10/08/2018 16:40:00*6.10788*6.10788*6.10788*6.10788
10/08/2018 16:45:00*6.10788*6.10788*6.10788*6.10788
10/08/2018 16:50:00*6.10788*6.10724*6.10788*6.10724
10/08/2018 16:55:00*6.10724*6.10677*6.10724*6.10672
10/08/2018 17:00:00*6.10677*6.11042*6.11042*6.10667
