10/04/2018 17:05:00*6.15847*6.15887*6.15887*6.15377
10/04/2018 17:10:00*6.15887*6.15887*6.15887*6.15131
10/04/2018 17:15:00*6.15887*6.15887*6.15887*6.15887
10/04/2018 17:20:00*6.15887*6.15887*6.15887*6.15377
10/04/2018 17:25:00*6.15887*6.1562*6.15887*6.1562
10/04/2018 17:30:00*6.1562*6.1562*6.1562*6.1562
10/04/2018 17:35:00*6.1562*6.1562*6.15651*6.1562
10/04/2018 17:40:00*6.1562*6.1562*6.1562*6.1562
10/04/2018 17:45:00*6.1562*6.1562*6.15887*6.1562
10/04/2018 17:50:00*6.1562*6.1562*6.1562*6.1562
10/04/2018 17:55:00*6.1562*6.1562*6.1562*6.1562
10/04/2018 18:00:00*6.1562*6.1562*6.1562*6.1562
10/04/2018 18:05:00*6.1562*6.15977*6.1604*6.1562
10/04/2018 18:10:00*6.15977*6.16367*6.16502*6.15922
10/04/2018 18:15:00*6.16367*6.16272*6.16477*6.16167
10/04/2018 18:20:00*6.16272*6.16267*6.16392*6.16097
10/04/2018 18:25:00*6.16267*6.16297*6.16357*6.16107
10/04/2018 18:30:00*6.16297*6.16357*6.16367*6.16172
10/04/2018 18:35:00*6.16357*6.16367*6.16372*6.16322
10/04/2018 18:40:00*6.16367*6.16481*6.16633*6.16293
10/04/2018 18:45:00*6.16481*6.16481*6.16481*6.16481
10/04/2018 18:50:00*6.16481*6.16481*6.16481*6.16481
10/04/2018 18:55:00*6.16481*6.16511*6.16563*6.16374
10/04/2018 19:00:00*6.16511*6.16511*6.16511*6.16511
10/04/2018 19:05:00*6.16511*6.16511*6.16517*6.16511
10/04/2018 19:10:00*6.16511*6.16511*6.16513*6.16511
10/04/2018 19:15:00*6.16511*6.16514*6.16517*6.16511
10/04/2018 19:20:00*6.16514*6.16834*6.16924*6.16511
10/04/2018 19:25:00*6.16834*6.16727*6.17081*6.16625
10/04/2018 19:30:00*6.16727*6.16767*6.16975*6.16682
10/04/2018 19:35:00*6.16767*6.1684*6.1688*6.16692
10/04/2018 19:40:00*6.1684*6.16757*6.16946*6.16687
10/04/2018 19:45:00*6.16757*6.17447*6.1756*6.16697
10/04/2018 19:50:00*6.17447*6.1778*6.17839*6.17447
10/04/2018 19:55:00*6.1778*6.17813*6.17923*6.1743
10/04/2018 20:00:00*6.17813*6.18157*6.18216*6.17794
10/04/2018 20:05:00*6.18157*6.17545*6.18209*6.16137
10/04/2018 20:10:00*6.17545*6.16227*6.17556*6.16192
10/04/2018 20:15:00*6.16227*6.16629*6.17055*6.16192
10/04/2018 20:20:00*6.16629*6.17371*6.17452*6.16167
10/04/2018 20:25:00*6.17371*6.17371*6.17371*6.17371
10/04/2018 20:30:00*6.17371*6.17371*6.17371*6.17371
10/04/2018 20:35:00*6.17371*6.17371*6.17371*6.17371
10/04/2018 20:40:00*6.17371*6.17371*6.17371*6.17371
10/04/2018 20:45:00*6.17371*6.17738*6.17738*6.17371
10/04/2018 20:50:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 20:55:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 21:00:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 21:05:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 21:10:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 21:15:00*6.17738*6.17738*6.17738*6.17738
10/04/2018 21:20:00*6.17738*6.17837*6.17837*6.17738
10/04/2018 21:25:00*6.17837*6.17837*6.17837*6.17837
10/04/2018 21:30:00*6.17837*6.17837*6.17837*6.17837
10/04/2018 21:35:00*6.17837*6.17837*6.17837*6.17837
10/04/2018 21:40:00*6.17837*6.17789*6.17837*6.17789
10/04/2018 21:45:00*6.17789*6.16856*6.17789*6.16807
10/04/2018 21:50:00*6.16856*6.16667*6.17382*6.16662
10/04/2018 21:55:00*6.16667*6.16732*6.16747*6.16637
10/04/2018 22:00:00*6.16732*6.16832*6.16832*6.16732
10/04/2018 22:05:00*6.16832*6.16757*6.16862*6.16742
10/04/2018 22:10:00*6.16757*6.16732*6.16762*6.16697
10/04/2018 22:15:00*6.16732*6.16772*6.16777*6.16707
10/04/2018 22:20:00*6.16772*6.16767*6.16782*6.16737
10/04/2018 22:25:00*6.16767*6.16757*6.16772*6.16752
10/04/2018 22:30:00*6.16757*6.17157*6.17167*6.16757
10/04/2018 22:35:00*6.17157*6.17157*6.17162*6.17127
10/04/2018 22:40:00*6.17157*6.16803*6.17187*6.16799
10/04/2018 22:45:00*6.16803*6.16637*6.16803*6.16637
10/04/2018 22:50:00*6.16637*6.16639*6.16692*6.16602
10/04/2018 22:55:00*6.16639*6.16658*6.1669*6.16632
10/04/2018 23:00:00*6.16658*6.16813*6.16873*6.16657
10/04/2018 23:05:00*6.16813*6.16822*6.16912*6.16742
10/04/2018 23:10:00*6.16822*6.16925*6.16931*6.16792
10/04/2018 23:15:00*6.16925*6.16932*6.1698*6.16843
10/04/2018 23:20:00*6.16932*6.16907*6.16932*6.16822
10/04/2018 23:25:00*6.16907*6.16742*6.16907*6.16737
10/04/2018 23:30:00*6.16742*6.16772*6.16777*6.16742
10/04/2018 23:35:00*6.16772*6.16762*6.16792*6.16732
10/04/2018 23:40:00*6.16762*6.17507*6.17537*6.16696
10/04/2018 23:45:00*6.17507*6.17527*6.17532*6.17492
10/04/2018 23:50:00*6.17527*6.17548*6.17557*6.17522
10/04/2018 23:55:00*6.17548*6.17548*6.17562*6.17548
10/05/2018 00:00:00*6.17548*6.17548*6.17562*6.17548
10/05/2018 00:05:00*6.17548*6.17548*6.17592*6.17548
10/05/2018 00:10:00*6.17548*6.17548*6.17548*6.17548
10/05/2018 00:15:00*6.17548*6.17548*6.17548*6.17548
10/05/2018 00:20:00*6.17548*6.17548*6.17548*6.17548
10/05/2018 00:25:00*6.17548*6.17548*6.17548*6.17548
10/05/2018 00:30:00*6.17548*6.17212*6.17644*6.17212
10/05/2018 00:35:00*6.17212*6.17462*6.17611*6.17122
10/05/2018 00:40:00*6.17462*6.1742*6.1748*6.1742
10/05/2018 00:45:00*6.1742*6.1742*6.1742*6.1742
10/05/2018 00:50:00*6.1742*6.1742*6.1742*6.1742
10/05/2018 00:55:00*6.1742*6.1742*6.1742*6.1742
10/05/2018 01:00:00*6.1742*6.1754*6.17627*6.1742
10/05/2018 01:05:00*6.1754*6.17527*6.1754*6.17527
10/05/2018 01:10:00*6.17527*6.17592*6.17602*6.17517
10/05/2018 01:15:00*6.17592*6.17954*6.17954*6.17572
10/05/2018 01:20:00*6.17954*6.18072*6.18255*6.17877
10/05/2018 01:25:00*6.18072*6.18225*6.18225*6.18072
10/05/2018 01:30:00*6.18225*6.16607*6.18225*6.16437
10/05/2018 01:35:00*6.16607*6.18162*6.19197*6.16467
10/05/2018 01:40:00*6.18162*6.19499*6.20473*6.18162
10/05/2018 01:45:00*6.19499*6.17851*6.19671*6.17592
10/05/2018 01:50:00*6.17851*6.18265*6.18684*6.17717
10/05/2018 01:55:00*6.18265*6.18887*6.19091*6.17985
10/05/2018 02:00:00*6.18887*6.19122*6.19171*6.18767
10/05/2018 02:05:00*6.19122*6.20887*6.20964*6.19042
10/05/2018 02:10:00*6.20887*6.20201*6.20974*6.19825
10/05/2018 02:15:00*6.20201*6.19322*6.20201*6.19052
10/05/2018 02:20:00*6.19322*6.19213*6.19872*6.19038
10/05/2018 02:25:00*6.19213*6.18827*6.19347*6.18437
10/05/2018 02:30:00*6.18827*6.19226*6.19226*6.18237
10/05/2018 02:35:00*6.19226*6.18777*6.19486*6.18442
10/05/2018 02:40:00*6.18777*6.1923*6.1956*6.18652
10/05/2018 02:45:00*6.1923*6.18782*6.19448*6.18572
10/05/2018 02:50:00*6.18782*6.18761*6.19105*6.18252
10/05/2018 02:55:00*6.18761*6.18827*6.19235*6.18442
10/05/2018 03:00:00*6.18827*6.1879*6.19148*6.18452
10/05/2018 03:05:00*6.1879*6.18888*6.1897*6.18707
10/05/2018 03:10:00*6.18888*6.18514*6.18899*6.18464
10/05/2018 03:15:00*6.18514*6.17197*6.18569*6.16942
10/05/2018 03:20:00*6.17197*6.17289*6.17756*6.16942
10/05/2018 03:25:00*6.17289*6.17291*6.17527*6.17142
10/05/2018 03:30:00*6.17291*6.16436*6.17291*6.1632
10/05/2018 03:35:00*6.16436*6.16582*6.16609*6.1628
10/05/2018 03:40:00*6.16582*6.16532*6.16963*6.16377
10/05/2018 03:45:00*6.16532*6.16865*6.17097*6.16527
10/05/2018 03:50:00*6.16865*6.16318*6.17207*6.16297
10/05/2018 03:55:00*6.16318*6.16689*6.16692*6.15998
10/05/2018 04:00:00*6.16689*6.1652*6.16982*6.16031
10/05/2018 04:05:00*6.1652*6.16102*6.16932*6.16056
10/05/2018 04:10:00*6.16102*6.17526*6.18122*6.16057
10/05/2018 04:15:00*6.17526*6.17069*6.18085*6.16787
10/05/2018 04:20:00*6.17069*6.16777*6.17307*6.16708
10/05/2018 04:25:00*6.16777*6.17029*6.17171*6.1677
10/05/2018 04:30:00*6.17029*6.16594*6.17048*6.16452
10/05/2018 04:35:00*6.16594*6.16524*6.16985*6.16518
10/05/2018 04:40:00*6.16524*6.16567*6.17051*6.15822
10/05/2018 04:45:00*6.16567*6.16173*6.16731*6.15899
10/05/2018 04:50:00*6.16173*6.16551*6.16706*6.16116
10/05/2018 04:55:00*6.16551*6.1672*6.1677*6.16363
10/05/2018 05:00:00*6.1672*6.16175*6.16888*6.16093
10/05/2018 05:05:00*6.16175*6.16995*6.17482*6.16175
10/05/2018 05:10:00*6.16995*6.17351*6.17373*6.16272
10/05/2018 05:15:00*6.17351*6.17039*6.18202*6.16573
10/05/2018 05:20:00*6.17039*6.16087*6.17166*6.16022
10/05/2018 05:25:00*6.16087*6.16431*6.16793*6.15884
10/05/2018 05:30:00*6.16431*6.16649*6.16815*6.16223
10/05/2018 05:35:00*6.16649*6.17058*6.17506*6.16057
10/05/2018 05:40:00*6.17058*6.17039*6.1763*6.16621
10/05/2018 05:45:00*6.17039*6.1702*6.17609*6.16825
10/05/2018 05:50:00*6.1702*6.17801*6.18027*6.17013
10/05/2018 05:55:00*6.17801*6.18081*6.18888*6.16992
10/05/2018 06:00:00*6.18081*6.18793*6.19501*6.17889
10/05/2018 06:05:00*6.18793*6.18302*6.18903*6.17973
10/05/2018 06:10:00*6.18302*6.17729*6.18582*6.17557
10/05/2018 06:15:00*6.17729*6.18207*6.18693*6.17729
10/05/2018 06:20:00*6.18207*6.1813*6.18633*6.18063
10/05/2018 06:25:00*6.1813*6.17497*6.18137*6.16562
10/05/2018 06:30:00*6.17497*6.17234*6.17608*6.17192
10/05/2018 06:35:00*6.17234*6.17612*6.18369*6.16192
10/05/2018 06:40:00*6.17612*6.17592*6.17652*6.17242
10/05/2018 06:45:00*6.17592*6.17528*6.18232*6.17442
10/05/2018 06:50:00*6.17528*6.1747*6.17716*6.17449
10/05/2018 06:55:00*6.1747*6.17012*6.17496*6.16243
10/05/2018 07:00:00*6.17012*6.16956*6.17507*6.16262
10/05/2018 07:05:00*6.16956*6.16433*6.17249*6.16242
10/05/2018 07:10:00*6.16433*6.16503*6.16945*6.16112
10/05/2018 07:15:00*6.16503*6.1635*6.16503*6.16015
10/05/2018 07:20:00*6.1635*6.16364*6.1669*6.16249
10/05/2018 07:25:00*6.16364*6.16018*6.16572*6.15956
10/05/2018 07:30:00*6.16018*6.1549*6.16156*6.15385
10/05/2018 07:35:00*6.1549*6.15944*6.16154*6.1549
10/05/2018 07:40:00*6.15944*6.15892*6.15982*6.15536
10/05/2018 07:45:00*6.15892*6.15889*6.16026*6.15558
10/05/2018 07:50:00*6.15889*6.15938*6.16168*6.15836
10/05/2018 07:55:00*6.15938*6.16878*6.1722*6.15921
10/05/2018 08:00:00*6.16878*6.16173*6.16975*6.15471
10/05/2018 08:05:00*6.16173*6.15784*6.16352*6.15563
10/05/2018 08:10:00*6.15784*6.16107*6.16207*6.15599
10/05/2018 08:15:00*6.16107*6.1637*6.16947*6.15971
10/05/2018 08:20:00*6.1637*6.16562*6.16942*6.16047
10/05/2018 08:25:00*6.16562*6.17613*6.17641*6.16066
10/05/2018 08:30:00*6.17613*6.15937*6.18467*6.15937
10/05/2018 08:35:00*6.15937*6.1539*6.17436*6.15052
10/05/2018 08:40:00*6.1539*6.17547*6.18007*6.15342
10/05/2018 08:45:00*6.17547*6.16816*6.17669*6.16356
10/05/2018 08:50:00*6.16816*6.15027*6.16944*6.1451
10/05/2018 08:55:00*6.15027*6.13982*6.15207*6.13693
10/05/2018 09:00:00*6.13982*6.13455*6.15096*6.13385
10/05/2018 09:05:00*6.13455*6.1379*6.13952*6.13435
10/05/2018 09:10:00*6.1379*6.13582*6.13925*6.13511
10/05/2018 09:15:00*6.13582*6.12169*6.13687*6.11899
10/05/2018 09:20:00*6.12169*6.11229*6.12275*6.10936
10/05/2018 09:25:00*6.11229*6.12077*6.13008*6.10681
10/05/2018 09:30:00*6.12077*6.11995*6.12117*6.10728
10/05/2018 09:35:00*6.11995*6.11405*6.12067*6.10988
10/05/2018 09:40:00*6.11405*6.11731*6.11748*6.10123
10/05/2018 09:45:00*6.11731*6.11261*6.11803*6.10874
10/05/2018 09:50:00*6.11261*6.11635*6.12311*6.11137
10/05/2018 09:55:00*6.11635*6.11989*6.12497*6.1127
10/05/2018 10:00:00*6.11989*6.12163*6.12238*6.11383
10/05/2018 10:05:00*6.12163*6.11838*6.12314*6.11762
10/05/2018 10:10:00*6.11838*6.12841*6.1285*6.11547
10/05/2018 10:15:00*6.12841*6.12585*6.12936*6.12465
10/05/2018 10:20:00*6.12585*6.12887*6.12931*6.12504
10/05/2018 10:25:00*6.12887*6.12387*6.13195*6.11936
10/05/2018 10:30:00*6.12387*6.12282*6.1287*6.12267
10/05/2018 10:35:00*6.12282*6.12485*6.12624*6.12238
10/05/2018 10:40:00*6.12485*6.12456*6.12699*6.12272
10/05/2018 10:45:00*6.12456*6.12869*6.12869*6.12274
10/05/2018 10:50:00*6.12869*6.12752*6.13085*6.12464
10/05/2018 10:55:00*6.12752*6.12492*6.12752*6.12272
10/05/2018 11:00:00*6.12492*6.1178*6.12667*6.10918
10/05/2018 11:05:00*6.1178*6.11167*6.11971*6.1057
10/05/2018 11:10:00*6.11167*6.11508*6.12721*6.10863
10/05/2018 11:15:00*6.11508*6.11683*6.11714*6.11432
10/05/2018 11:20:00*6.11683*6.1163*6.1179*6.11592
10/05/2018 11:25:00*6.1163*6.11637*6.11682*6.11562
10/05/2018 11:30:00*6.11637*6.12086*6.12124*6.11625
10/05/2018 11:35:00*6.12086*6.12294*6.12384*6.12041
10/05/2018 11:40:00*6.12294*6.1267*6.12842*6.12197
10/05/2018 11:45:00*6.1267*6.126*6.12733*6.12557
10/05/2018 11:50:00*6.126*6.12612*6.12886*6.12462
10/05/2018 11:55:00*6.12612*6.13733*6.14165*6.12602
10/05/2018 12:00:00*6.13733*6.14232*6.14402*6.13639
10/05/2018 12:05:00*6.14232*6.14225*6.1445*6.13929
10/05/2018 12:10:00*6.14225*6.14831*6.15018*6.14225
10/05/2018 12:15:00*6.14831*6.14922*6.14979*6.14716
10/05/2018 12:20:00*6.14922*6.14156*6.14947*6.14067
10/05/2018 12:25:00*6.14156*6.14633*6.1465*6.14088
10/05/2018 12:30:00*6.14633*6.15254*6.15473*6.14616
10/05/2018 12:35:00*6.15254*6.14112*6.15254*6.14072
10/05/2018 12:40:00*6.14112*6.14424*6.14537*6.14022
10/05/2018 12:45:00*6.14424*6.14452*6.14597*6.142
10/05/2018 12:50:00*6.14452*6.14498*6.1467*6.14032
10/05/2018 12:55:00*6.14498*6.13992*6.147*6.13797
10/05/2018 13:00:00*6.13992*6.13779*6.14099*6.13757
10/05/2018 13:05:00*6.13779*6.13776*6.13859*6.13767
10/05/2018 13:10:00*6.13776*6.13765*6.13823*6.13765
10/05/2018 13:15:00*6.13765*6.14247*6.14571*6.13748
10/05/2018 13:20:00*6.14247*6.14275*6.14289*6.14002
10/05/2018 13:25:00*6.14275*6.14617*6.14692*6.14275
10/05/2018 13:30:00*6.14617*6.14532*6.14642*6.14532
10/05/2018 13:35:00*6.14532*6.14547*6.14579*6.14472
10/05/2018 13:40:00*6.14547*6.14557*6.14622*6.14547
10/05/2018 13:45:00*6.14557*6.13961*6.1457*6.13897
10/05/2018 13:50:00*6.13961*6.13046*6.14191*6.12987
10/05/2018 13:55:00*6.13046*6.12472*6.13147*6.12277
10/05/2018 14:00:00*6.12472*6.12547*6.12607*6.12372
10/05/2018 14:05:00*6.12547*6.12627*6.12642*6.12532
10/05/2018 14:10:00*6.12627*6.12777*6.12802*6.12607
10/05/2018 14:15:00*6.12777*6.12822*6.12827*6.12712
10/05/2018 14:20:00*6.12822*6.12652*6.12842*6.12627
10/05/2018 14:25:00*6.12652*6.12517*6.12652*6.12492
10/05/2018 14:30:00*6.12517*6.12587*6.12637*6.12507
10/05/2018 14:35:00*6.12587*6.12542*6.12782*6.12492
10/05/2018 14:40:00*6.12542*6.12502*6.12557*6.12467
10/05/2018 14:45:00*6.12502*6.12297*6.12557*6.12192
10/05/2018 14:50:00*6.12297*6.12762*6.13102*6.12197
10/05/2018 14:55:00*6.12762*6.12296*6.12792*6.12262
10/05/2018 15:00:00*6.12296*6.12241*6.12361*6.12222
10/05/2018 15:05:00*6.12241*6.12296*6.12359*6.12197
10/05/2018 15:10:00*6.12296*6.12332*6.12355*6.12249
10/05/2018 15:15:00*6.12332*6.1257*6.12634*6.12242
10/05/2018 15:20:00*6.1257*6.12622*6.12637*6.12561
10/05/2018 15:25:00*6.12622*6.12637*6.12651*6.12614
10/05/2018 15:30:00*6.12637*6.12591*6.12639*6.12591
10/05/2018 15:35:00*6.12591*6.1262*6.12643*6.12584
10/05/2018 15:40:00*6.1262*6.12617*6.12621*6.12617
10/05/2018 15:45:00*6.12617*6.12584*6.12618*6.12584
10/05/2018 15:50:00*6.12584*6.12588*6.1259*6.12519
10/05/2018 15:55:00*6.12588*6.1261*6.1261*6.12588
10/05/2018 16:00:00*6.1261*6.12543*6.12612*6.12542
10/05/2018 16:05:00*6.12543*6.12297*6.12807*6.12292
10/05/2018 16:10:00*6.12297*6.12307*6.12914*6.12272
10/05/2018 16:15:00*6.12307*6.12242*6.12307*6.12207
10/05/2018 16:20:00*6.12242*6.12255*6.12302*6.12143
10/05/2018 16:25:00*6.12255*6.12139*6.12255*6.12136
10/05/2018 16:30:00*6.12139*6.12232*6.12257*6.12032
10/05/2018 16:35:00*6.12232*6.12237*6.12257*6.11962
10/05/2018 16:40:00*6.12237*6.12179*6.1231*6.12179
10/05/2018 16:45:00*6.12179*6.12054*6.12208*6.11998
10/05/2018 16:50:00*6.12054*6.12242*6.12316*6.11994
10/05/2018 16:55:00*6.12242*6.12194*6.12242*6.1199
10/05/2018 17:00:00*6.12194*6.11887*6.12194*6.11042
