10/03/2018 17:05:00*6.04507*6.05922*6.05937*6.04032
10/03/2018 17:10:00*6.05922*6.05279*6.05942*6.04982
10/03/2018 17:15:00*6.05279*6.05055*6.05279*6.05032
10/03/2018 17:20:00*6.05055*6.05516*6.05516*6.05032
10/03/2018 17:25:00*6.05516*6.0534*6.05516*6.04982
10/03/2018 17:30:00*6.0534*6.05381*6.05415*6.0534
10/03/2018 17:35:00*6.05381*6.05381*6.05381*6.05381
10/03/2018 17:40:00*6.05381*6.05315*6.05381*6.05315
10/03/2018 17:45:00*6.05315*6.05315*6.05315*6.05315
10/03/2018 17:50:00*6.05315*6.04963*6.05315*6.04805
10/03/2018 17:55:00*6.04963*6.05038*6.05038*6.04963
10/03/2018 18:00:00*6.05038*6.05038*6.05038*6.05038
10/03/2018 18:05:00*6.05038*6.05003*6.05077*6.04735
10/03/2018 18:10:00*6.05003*6.05097*6.05097*6.05003
10/03/2018 18:15:00*6.05097*6.05136*6.05144*6.05056
10/03/2018 18:20:00*6.05136*6.04737*6.05197*6.04677
10/03/2018 18:25:00*6.04737*6.05002*6.05136*6.04637
10/03/2018 18:30:00*6.05002*6.04908*6.05002*6.04859
10/03/2018 18:35:00*6.04908*6.04771*6.05233*6.04707
10/03/2018 18:40:00*6.04771*6.04771*6.04771*6.04771
10/03/2018 18:45:00*6.04771*6.04855*6.04855*6.04771
10/03/2018 18:50:00*6.04855*6.04787*6.05074*6.04722
10/03/2018 18:55:00*6.04787*6.04917*6.04928*6.04787
10/03/2018 19:00:00*6.04917*6.04767*6.04918*6.04734
10/03/2018 19:05:00*6.04767*6.0493*6.0493*6.04767
10/03/2018 19:10:00*6.0493*6.05225*6.05254*6.04847
10/03/2018 19:15:00*6.05225*6.05137*6.05937*6.05127
10/03/2018 19:20:00*6.05137*6.04998*6.05137*6.04973
10/03/2018 19:25:00*6.04998*6.04998*6.04998*6.04998
10/03/2018 19:30:00*6.04998*6.04998*6.04998*6.04998
10/03/2018 19:35:00*6.04998*6.05082*6.05082*6.0497
10/03/2018 19:40:00*6.05082*6.05082*6.05087*6.05077
10/03/2018 19:45:00*6.05082*6.05077*6.05087*6.05077
10/03/2018 19:50:00*6.05077*6.05417*6.05417*6.05077
10/03/2018 19:55:00*6.05417*6.05422*6.0544*6.05417
10/03/2018 20:00:00*6.05422*6.05632*6.05672*6.05422
10/03/2018 20:05:00*6.05632*6.05587*6.05642*6.05572
10/03/2018 20:10:00*6.05587*6.05577*6.05617*6.05567
10/03/2018 20:15:00*6.05577*6.05612*6.05632*6.05547
10/03/2018 20:20:00*6.05612*6.05657*6.05657*6.05592
10/03/2018 20:25:00*6.05657*6.05677*6.05692*6.05652
10/03/2018 20:30:00*6.05677*6.05682*6.05732*6.05672
10/03/2018 20:35:00*6.05682*6.05527*6.05707*6.05487
10/03/2018 20:40:00*6.05527*6.05587*6.05592*6.05507
10/03/2018 20:45:00*6.05587*6.05912*6.06477*6.05587
10/03/2018 20:50:00*6.05912*6.05882*6.05912*6.05877
10/03/2018 20:55:00*6.05882*6.05877*6.05907*6.05877
10/03/2018 21:00:00*6.05877*6.06417*6.06457*6.05707
10/03/2018 21:05:00*6.06417*6.06437*6.06442*6.06387
10/03/2018 21:10:00*6.06437*6.06317*6.06497*6.06018
10/03/2018 21:15:00*6.06317*6.06397*6.06407*6.06287
10/03/2018 21:20:00*6.06397*6.06362*6.06412*6.06312
10/03/2018 21:25:00*6.06362*6.06847*6.06857*6.06337
10/03/2018 21:30:00*6.06847*6.06832*6.06972*6.06452
10/03/2018 21:35:00*6.06832*6.06707*6.06842*6.06632
10/03/2018 21:40:00*6.06707*6.06627*6.06707*6.06592
10/03/2018 21:45:00*6.06627*6.06537*6.06632*6.06507
10/03/2018 21:50:00*6.06537*6.06157*6.06567*6.06037
10/03/2018 21:55:00*6.06157*6.06157*6.06157*6.06157
10/03/2018 22:00:00*6.06157*6.06157*6.06157*6.06157
10/03/2018 22:05:00*6.06157*6.06167*6.06182*6.06135
10/03/2018 22:10:00*6.06167*6.06382*6.06382*6.06149
10/03/2018 22:15:00*6.06382*6.0617*6.06505*6.06144
10/03/2018 22:20:00*6.0617*6.06166*6.06188*6.06166
10/03/2018 22:25:00*6.06166*6.06146*6.06167*6.06144
10/03/2018 22:30:00*6.06146*6.06184*6.06189*6.06146
10/03/2018 22:35:00*6.06184*6.06159*6.06217*6.06157
10/03/2018 22:40:00*6.06159*6.06149*6.06173*6.06134
10/03/2018 22:45:00*6.06149*6.06139*6.06163*6.06131
10/03/2018 22:50:00*6.06139*6.06126*6.06159*6.06126
10/03/2018 22:55:00*6.06126*6.06149*6.06173*6.06126
10/03/2018 23:00:00*6.06149*6.06145*6.06179*6.06126
10/03/2018 23:05:00*6.06145*6.06191*6.06206*6.06132
10/03/2018 23:10:00*6.06191*6.06191*6.06191*6.06191
10/03/2018 23:15:00*6.06191*6.06191*6.06191*6.06191
10/03/2018 23:20:00*6.06191*6.06194*6.06624*6.06135
10/03/2018 23:25:00*6.06194*6.0619*6.06217*6.06161
10/03/2018 23:30:00*6.0619*6.06212*6.06212*6.06162
10/03/2018 23:35:00*6.06212*6.06269*6.06269*6.06212
10/03/2018 23:40:00*6.06269*6.06247*6.06297*6.06247
10/03/2018 23:45:00*6.06247*6.06252*6.06253*6.06238
10/03/2018 23:50:00*6.06252*6.06482*6.06482*6.06227
10/03/2018 23:55:00*6.06482*6.06492*6.06507*6.06472
10/04/2018 00:05:00*6.06482*6.06482*6.06502*6.06457
10/04/2018 00:10:00*6.06482*6.06452*6.06497*6.06442
10/04/2018 00:15:00*6.06452*6.06482*6.0665*6.06397
10/04/2018 00:20:00*6.06482*6.06722*6.06757*6.06442
10/04/2018 00:25:00*6.06722*6.06787*6.06807*6.06702
10/04/2018 00:30:00*6.06787*6.06987*6.07062*6.06622
10/04/2018 00:35:00*6.06987*6.06942*6.07007*6.06857
10/04/2018 00:40:00*6.06942*6.06892*6.06982*6.06867
10/04/2018 00:45:00*6.06892*6.06487*6.07301*6.06447
10/04/2018 00:50:00*6.06487*6.0664*6.0664*6.06482
10/04/2018 00:55:00*6.0664*6.07276*6.07276*6.06602
10/04/2018 01:00:00*6.07276*6.07276*6.07963*6.07276
10/04/2018 01:05:00*6.07276*6.07632*6.08007*6.07276
10/04/2018 01:10:00*6.07632*6.07641*6.07648*6.07574
10/04/2018 01:15:00*6.07641*6.07584*6.0765*6.07584
10/04/2018 01:20:00*6.07584*6.07447*6.07635*6.07447
10/04/2018 01:25:00*6.07447*6.06767*6.07447*6.06177
10/04/2018 01:30:00*6.06767*6.08127*6.08582*6.06532
10/04/2018 01:35:00*6.08127*6.06991*6.08468*6.06981
10/04/2018 01:40:00*6.06991*6.07332*6.07542*6.06991
10/04/2018 01:45:00*6.07332*6.07257*6.07332*6.06992
10/04/2018 01:50:00*6.07257*6.07132*6.07296*6.0697
10/04/2018 01:55:00*6.07132*6.07179*6.07326*6.07094
10/04/2018 02:00:00*6.07179*6.07188*6.07287*6.06983
10/04/2018 02:05:00*6.07188*6.07082*6.078*6.06449
10/04/2018 02:10:00*6.07082*6.08047*6.08352*6.07082
10/04/2018 02:15:00*6.08047*6.07632*6.08047*6.07407
10/04/2018 02:20:00*6.07632*6.06752*6.07632*6.0609
10/04/2018 02:25:00*6.06752*6.07033*6.072*6.06635
10/04/2018 02:30:00*6.07033*6.06555*6.07033*6.05865
10/04/2018 02:35:00*6.06555*6.06461*6.07389*6.06201
10/04/2018 02:40:00*6.06461*6.07428*6.08036*6.06414
10/04/2018 02:45:00*6.07428*6.07652*6.07662*6.07013
10/04/2018 02:50:00*6.07652*6.07292*6.07693*6.06912
10/04/2018 02:55:00*6.07292*6.06872*6.07292*6.06142
10/04/2018 03:00:00*6.06872*6.06712*6.07205*6.06712
10/04/2018 03:05:00*6.06712*6.06309*6.06712*6.05938
10/04/2018 03:10:00*6.06309*6.0681*6.06813*6.06303
10/04/2018 03:15:00*6.0681*6.06217*6.07192*6.06167
10/04/2018 03:20:00*6.06217*6.05844*6.06389*6.05705
10/04/2018 03:25:00*6.05844*6.06431*6.06759*6.05834
10/04/2018 03:30:00*6.06431*6.0656*6.07011*6.06274
10/04/2018 03:35:00*6.0656*6.08444*6.08539*6.06542
10/04/2018 03:40:00*6.08444*6.07742*6.09282*6.07662
10/04/2018 03:45:00*6.07742*6.08988*6.10376*6.07712
10/04/2018 03:50:00*6.08988*6.0887*6.09018*6.08094
10/04/2018 03:55:00*6.0887*6.08517*6.08938*6.08247
10/04/2018 04:00:00*6.08517*6.0909*6.09092*6.08002
10/04/2018 04:05:00*6.0909*6.08506*6.0916*6.07963
10/04/2018 04:10:00*6.08506*6.08263*6.08791*6.07902
10/04/2018 04:15:00*6.08263*6.11864*6.11999*6.08202
10/04/2018 04:20:00*6.11864*6.13033*6.13497*6.11473
10/04/2018 04:25:00*6.13033*6.15567*6.16317*6.11122
10/04/2018 04:30:00*6.15567*6.19593*6.20237*6.14262
10/04/2018 04:35:00*6.19593*6.18067*6.19593*6.17442
10/04/2018 04:40:00*6.18067*6.19219*6.20218*6.18067
10/04/2018 04:45:00*6.19219*6.20972*6.22739*6.19219
10/04/2018 04:50:00*6.20972*6.19742*6.21887*6.18877
10/04/2018 04:55:00*6.19742*6.17727*6.19742*6.17182
10/04/2018 05:00:00*6.17727*6.17442*6.18837*6.15782
10/04/2018 05:05:00*6.17442*6.19666*6.2031*6.17022
10/04/2018 05:10:00*6.19666*6.17559*6.19817*6.17162
10/04/2018 05:15:00*6.17559*6.17047*6.18077*6.16897
10/04/2018 05:20:00*6.17047*6.15924*6.17353*6.1584
10/04/2018 05:25:00*6.15924*6.16427*6.17726*6.15796
10/04/2018 05:30:00*6.16427*6.17159*6.17281*6.16132
10/04/2018 05:35:00*6.17159*6.17071*6.17942*6.16942
10/04/2018 05:40:00*6.17071*6.17446*6.17446*6.16837
10/04/2018 05:45:00*6.17446*6.18147*6.18359*6.17324
10/04/2018 05:50:00*6.18147*6.17986*6.20266*6.1774
10/04/2018 05:55:00*6.17986*6.17969*6.18228*6.17636
10/04/2018 06:00:00*6.17969*6.18125*6.18478*6.17862
10/04/2018 06:05:00*6.18125*6.1772*6.18444*6.17602
10/04/2018 06:10:00*6.1772*6.16185*6.1813*6.15952
10/04/2018 06:15:00*6.16185*6.16414*6.16583*6.16038
10/04/2018 06:20:00*6.16414*6.17048*6.17059*6.16247
10/04/2018 06:25:00*6.17048*6.16303*6.17174*6.16025
10/04/2018 06:30:00*6.16303*6.16262*6.16469*6.15982
10/04/2018 06:35:00*6.16262*6.16423*6.1656*6.16206
10/04/2018 06:40:00*6.16423*6.1602*6.16745*6.16017
10/04/2018 06:45:00*6.1602*6.15391*6.16253*6.15197
10/04/2018 06:50:00*6.15391*6.15403*6.15955*6.15272
10/04/2018 06:55:00*6.15403*6.15176*6.15807*6.15157
10/04/2018 07:00:00*6.15176*6.15451*6.155*6.14923
10/04/2018 07:05:00*6.15451*6.1431*6.15493*6.14077
10/04/2018 07:10:00*6.1431*6.14083*6.14348*6.13749
10/04/2018 07:15:00*6.14083*6.13345*6.14477*6.13242
10/04/2018 07:20:00*6.13345*6.14361*6.14565*6.13345
10/04/2018 07:25:00*6.14361*6.14128*6.14428*6.13952
10/04/2018 07:30:00*6.14128*6.13749*6.14479*6.13391
10/04/2018 07:35:00*6.13749*6.13675*6.14206*6.13292
10/04/2018 07:40:00*6.13675*6.13573*6.1405*6.13506
10/04/2018 07:45:00*6.13573*6.13331*6.13735*6.1324
10/04/2018 07:50:00*6.13331*6.13392*6.13599*6.13175
10/04/2018 07:55:00*6.13392*6.12696*6.14273*6.12551
10/04/2018 08:00:00*6.12696*6.12626*6.12956*6.12542
10/04/2018 08:05:00*6.12626*6.13062*6.14042*6.12537
10/04/2018 08:10:00*6.13062*6.12795*6.13147*6.12612
10/04/2018 08:15:00*6.12795*6.12747*6.12898*6.12462
10/04/2018 08:20:00*6.12747*6.14207*6.14211*6.1267
10/04/2018 08:25:00*6.14207*6.14244*6.14699*6.14173
10/04/2018 08:30:00*6.14244*6.14636*6.14719*6.14173
10/04/2018 08:35:00*6.14636*6.16077*6.16963*6.14634
10/04/2018 08:40:00*6.16077*6.15415*6.16092*6.15302
10/04/2018 08:45:00*6.15415*6.14115*6.15594*6.13942
10/04/2018 08:50:00*6.14115*6.14185*6.14244*6.1316
10/04/2018 08:55:00*6.14185*6.1356*6.14388*6.13292
10/04/2018 09:00:00*6.1356*6.14532*6.14532*6.13412
10/04/2018 09:05:00*6.14532*6.13592*6.15096*6.13537
10/04/2018 09:10:00*6.13592*6.13545*6.13997*6.13455
10/04/2018 09:15:00*6.13545*6.13082*6.13545*6.13052
10/04/2018 09:20:00*6.13082*6.13053*6.13314*6.12442
10/04/2018 09:25:00*6.13053*6.13592*6.13631*6.13005
10/04/2018 09:30:00*6.13592*6.13213*6.13592*6.12931
10/04/2018 09:35:00*6.13213*6.13281*6.13281*6.12517
10/04/2018 09:40:00*6.13281*6.12984*6.1333*6.12937
10/04/2018 09:45:00*6.12984*6.13517*6.13742*6.12569
10/04/2018 09:50:00*6.13517*6.13547*6.13665*6.13486
10/04/2018 09:55:00*6.13547*6.13769*6.1419*6.13457
10/04/2018 10:00:00*6.13769*6.14512*6.14692*6.13659
10/04/2018 10:05:00*6.14512*6.14892*6.15527*6.14162
10/04/2018 10:10:00*6.14892*6.14961*6.15116*6.14107
10/04/2018 10:15:00*6.14961*6.17588*6.17992*6.14759
10/04/2018 10:20:00*6.17588*6.17882*6.18937*6.16607
10/04/2018 10:25:00*6.17882*6.16389*6.1843*6.16329
10/04/2018 10:30:00*6.16389*6.15921*6.1704*6.15017
10/04/2018 10:35:00*6.15921*6.16967*6.17951*6.15312
10/04/2018 10:40:00*6.16967*6.17492*6.17896*6.16582
10/04/2018 10:45:00*6.17492*6.18546*6.1864*6.17282
10/04/2018 10:50:00*6.18546*6.18319*6.19557*6.1797
10/04/2018 10:55:00*6.18319*6.18365*6.19042*6.17884
10/04/2018 11:00:00*6.18365*6.17802*6.18365*6.17732
10/04/2018 11:05:00*6.17802*6.17522*6.18135*6.17101
10/04/2018 11:10:00*6.17522*6.17572*6.18232*6.17016
10/04/2018 11:15:00*6.17572*6.18682*6.18697*6.17527
10/04/2018 11:20:00*6.18682*6.18715*6.1941*6.17822
10/04/2018 11:25:00*6.18715*6.18762*6.1921*6.18407
10/04/2018 11:30:00*6.18762*6.18813*6.18937*6.18476
10/04/2018 11:35:00*6.18813*6.17962*6.18908*6.17962
10/04/2018 11:40:00*6.17962*6.17838*6.18249*6.17761
10/04/2018 11:45:00*6.17838*6.18388*6.18407*6.17664
10/04/2018 11:50:00*6.18388*6.18065*6.18462*6.18011
10/04/2018 11:55:00*6.18065*6.18207*6.18287*6.18065
10/04/2018 12:00:00*6.18207*6.17736*6.18218*6.1736
10/04/2018 12:05:00*6.17736*6.17751*6.18222*6.17704
10/04/2018 12:10:00*6.17751*6.17467*6.18279*6.1715
10/04/2018 12:15:00*6.17467*6.18559*6.18647*6.17447
10/04/2018 12:20:00*6.18559*6.1784*6.18707*6.17687
10/04/2018 12:25:00*6.1784*6.18666*6.18754*6.1784
10/04/2018 12:30:00*6.18666*6.21081*6.22547*6.18666
10/04/2018 12:35:00*6.21081*6.20001*6.21118*6.20001
10/04/2018 12:40:00*6.20001*6.19356*6.20113*6.18952
10/04/2018 12:45:00*6.19356*6.18967*6.19504*6.18918
10/04/2018 12:50:00*6.18967*6.19654*6.19929*6.18755
10/04/2018 12:55:00*6.19654*6.19757*6.20183*6.1939
10/04/2018 13:00:00*6.19757*6.19901*6.20127*6.19554
10/04/2018 13:05:00*6.19901*6.19547*6.20118*6.19542
10/04/2018 13:10:00*6.19547*6.19437*6.19656*6.19017
10/04/2018 13:15:00*6.19437*6.20052*6.20472*6.19352
10/04/2018 13:20:00*6.20052*6.19667*6.2008*6.19627
10/04/2018 13:25:00*6.19667*6.20068*6.20282*6.19399
10/04/2018 13:30:00*6.20068*6.19569*6.20108*6.19537
10/04/2018 13:35:00*6.19569*6.19956*6.2057*6.19439
10/04/2018 13:40:00*6.19956*6.20613*6.20658*6.19956
10/04/2018 13:45:00*6.20613*6.19695*6.20727*6.19543
10/04/2018 13:50:00*6.19695*6.19889*6.1995*6.1967
10/04/2018 13:55:00*6.19889*6.19577*6.19889*6.1954
10/04/2018 14:00:00*6.19577*6.19768*6.19862*6.19506
10/04/2018 14:05:00*6.19768*6.20044*6.20103*6.19768
10/04/2018 14:10:00*6.20044*6.20323*6.20648*6.19739
10/04/2018 14:15:00*6.20323*6.20569*6.20628*6.20323
10/04/2018 14:20:00*6.20569*6.19622*6.2065*6.19463
10/04/2018 14:25:00*6.19622*6.1875*6.20323*6.18711
10/04/2018 14:30:00*6.1875*6.18604*6.18966*6.18543
10/04/2018 14:35:00*6.18604*6.18817*6.18905*6.18517
10/04/2018 14:40:00*6.18817*6.18808*6.18906*6.18789
10/04/2018 14:45:00*6.18808*6.18718*6.18972*6.18584
10/04/2018 14:50:00*6.18718*6.18999*6.19023*6.18545
10/04/2018 14:55:00*6.18999*6.18742*6.18999*6.18712
10/04/2018 15:00:00*6.18742*6.18177*6.1898*6.18142
10/04/2018 15:05:00*6.18177*6.18231*6.18231*6.18164
10/04/2018 15:10:00*6.18231*6.18231*6.18231*6.18231
10/04/2018 15:15:00*6.18231*6.18587*6.18665*6.18181
10/04/2018 15:20:00*6.18587*6.18532*6.18593*6.18444
10/04/2018 15:25:00*6.18532*6.18547*6.18853*6.1849
10/04/2018 15:30:00*6.18547*6.1861*6.1861*6.18514
10/04/2018 15:35:00*6.1861*6.18634*6.18642*6.186
10/04/2018 15:40:00*6.18634*6.18612*6.1866*6.18596
10/04/2018 15:45:00*6.18612*6.18619*6.1864*6.18582
10/04/2018 15:50:00*6.18619*6.18753*6.18755*6.18561
10/04/2018 15:55:00*6.18753*6.18313*6.18753*6.1821
10/04/2018 16:00:00*6.18313*6.18272*6.18314*6.18164
10/04/2018 16:05:00*6.18272*6.18245*6.18305*6.18166
10/04/2018 16:10:00*6.18245*6.1817*6.18245*6.1817
10/04/2018 16:15:00*6.1817*6.17442*6.18236*6.17252
10/04/2018 16:20:00*6.17442*6.16212*6.17442*6.15952
10/04/2018 16:25:00*6.16212*6.15957*6.16212*6.15957
10/04/2018 16:30:00*6.15957*6.16107*6.16137*6.15895
10/04/2018 16:35:00*6.16107*6.16243*6.16243*6.16107
10/04/2018 16:40:00*6.16243*6.15572*6.16245*6.15567
10/04/2018 16:45:00*6.15572*6.15578*6.15602*6.15571
10/04/2018 16:50:00*6.15578*6.15566*6.15818*6.15519
10/04/2018 16:55:00*6.15566*6.15762*6.16147*6.1524
10/04/2018 17:00:00*6.15762*6.15847*6.15862*6.15742
