10/02/2018 17:05:00*5.98292*5.98251*5.98292*5.98167
10/02/2018 17:10:00*5.98251*5.98251*5.98251*5.98251
10/02/2018 17:15:00*5.98251*5.98251*5.98251*5.98251
10/02/2018 17:20:00*5.98251*5.98302*5.98302*5.98251
10/02/2018 17:25:00*5.98302*5.98302*5.98302*5.98302
10/02/2018 17:30:00*5.98302*5.98302*5.98302*5.98302
10/02/2018 17:35:00*5.98302*5.98376*5.98448*5.98264
10/02/2018 17:40:00*5.98376*5.98307*5.98376*5.98307
10/02/2018 17:45:00*5.98307*5.98356*5.98392*5.98307
10/02/2018 17:50:00*5.98356*5.98317*5.98356*5.98317
10/02/2018 17:55:00*5.98317*5.98317*5.98317*5.98317
10/02/2018 18:00:00*5.98317*5.98317*5.98317*5.98317
10/02/2018 18:05:00*5.98317*5.98317*5.98317*5.98317
10/02/2018 18:10:00*5.98317*5.98397*5.98397*5.98317
10/02/2018 18:15:00*5.98397*5.98397*5.98397*5.98397
10/02/2018 18:20:00*5.98397*5.98397*5.98397*5.98397
10/02/2018 18:25:00*5.98397*5.98147*5.98397*5.98147
10/02/2018 18:30:00*5.98147*5.98155*5.9821*5.98147
10/02/2018 18:35:00*5.98155*5.98155*5.98155*5.98155
10/02/2018 18:40:00*5.98155*5.98147*5.98155*5.98147
10/02/2018 18:45:00*5.98147*5.98197*5.98197*5.98147
10/02/2018 18:50:00*5.98197*5.9818*5.98312*5.98162
10/02/2018 18:55:00*5.9818*5.98159*5.98211*5.98157
10/02/2018 19:00:00*5.98159*5.9817*5.98192*5.98147
10/02/2018 19:05:00*5.9817*5.98107*5.98347*5.98107
10/02/2018 19:10:00*5.98107*5.98337*5.98337*5.98107
10/02/2018 19:15:00*5.98337*5.98107*5.98337*5.98107
10/02/2018 19:20:00*5.98107*5.98111*5.98149*5.98107
10/02/2018 19:25:00*5.98111*5.98107*5.98114*5.98107
10/02/2018 19:30:00*5.98107*5.98107*5.98114*5.98107
10/02/2018 19:35:00*5.98107*5.9817*5.9817*5.98107
10/02/2018 19:40:00*5.9817*5.9817*5.9817*5.9817
10/02/2018 19:45:00*5.9817*5.9817*5.9817*5.9817
10/02/2018 19:50:00*5.9817*5.9817*5.9817*5.9817
10/02/2018 19:55:00*5.9817*5.9817*5.9817*5.9817
10/02/2018 20:00:00*5.9817*5.98702*5.98702*5.9817
10/02/2018 20:05:00*5.98702*5.9872*5.9872*5.98698
10/02/2018 20:10:00*5.9872*5.98808*5.99062*5.98695
10/02/2018 20:15:00*5.98808*5.98889*5.99077*5.98808
10/02/2018 20:20:00*5.98889*5.99092*5.99092*5.98889
10/02/2018 20:25:00*5.99092*5.99009*5.99092*5.98954
10/02/2018 20:30:00*5.99009*5.99055*5.99071*5.98997
10/02/2018 20:35:00*5.99055*5.99069*5.99069*5.99033
10/02/2018 20:40:00*5.99069*5.9994*5.99955*5.98954
10/02/2018 20:45:00*5.9994*5.99777*5.99995*5.99777
10/02/2018 20:50:00*5.99777*5.99789*5.99796*5.99764
10/02/2018 20:55:00*5.99789*5.99791*5.99792*5.99787
10/02/2018 21:00:00*5.99791*5.99798*5.99799*5.99791
10/02/2018 21:05:00*5.99798*5.99639*5.99798*5.99639
10/02/2018 21:10:00*5.99639*5.99639*5.99672*5.99639
10/02/2018 21:15:00*5.99639*5.99599*5.99701*5.99599
10/02/2018 21:20:00*5.99599*5.99599*5.99599*5.99599
10/02/2018 21:25:00*5.99599*5.99662*5.99662*5.99599
10/02/2018 21:30:00*5.99662*5.99599*5.99662*5.99599
10/02/2018 21:35:00*5.99599*5.99599*5.99599*5.99599
10/02/2018 21:40:00*5.99599*5.99599*5.99599*5.99599
10/02/2018 21:45:00*5.99599*5.99599*5.99657*5.99599
10/02/2018 21:50:00*5.99599*5.99599*5.99599*5.99599
10/02/2018 21:55:00*5.99599*5.99599*5.99599*5.99599
10/02/2018 22:00:00*5.99599*5.99652*5.99662*5.99538
10/02/2018 22:05:00*5.99652*5.99536*5.99652*5.99536
10/02/2018 22:10:00*5.99536*5.99803*5.99827*5.99438
10/02/2018 22:15:00*5.99803*5.99576*5.99803*5.99474
10/02/2018 22:20:00*5.99576*5.99534*5.99598*5.99522
10/02/2018 22:25:00*5.99534*5.99519*5.9954*5.99519
10/02/2018 22:30:00*5.99519*5.9947*5.99523*5.9947
10/02/2018 22:35:00*5.9947*5.9953*5.9953*5.99468
10/02/2018 22:40:00*5.9953*5.99535*5.99557*5.9953
10/02/2018 22:45:00*5.99535*5.99603*5.99608*5.99535
10/02/2018 22:50:00*5.99603*5.99777*5.99777*5.99402
10/02/2018 22:55:00*5.99777*5.99691*5.99777*5.99691
10/02/2018 23:00:00*5.99691*5.99424*5.99691*5.99412
10/02/2018 23:05:00*5.99424*5.99467*5.99468*5.99424
10/02/2018 23:10:00*5.99467*5.99642*5.9968*5.99467
10/02/2018 23:15:00*5.99642*5.99674*5.99674*5.99642
10/02/2018 23:20:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:25:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:30:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:35:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:40:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:45:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:50:00*5.99674*5.99674*5.99674*5.99674
10/02/2018 23:55:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:00:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:05:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:10:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:15:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:20:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:25:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:30:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:35:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:40:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:45:00*5.99674*5.99674*5.99674*5.99674
10/03/2018 00:50:00*5.99674*5.99747*5.99791*5.99674
10/03/2018 00:55:00*5.99747*5.99938*5.99955*5.99745
10/03/2018 01:00:00*5.99938*5.99882*5.99952*5.99882
10/03/2018 01:05:00*5.99882*5.99887*5.9989*5.9988
10/03/2018 01:10:00*5.99887*5.99901*5.99901*5.99887
10/03/2018 01:15:00*5.99901*5.99873*5.99946*5.99827
10/03/2018 01:20:00*5.99873*5.99892*5.9991*5.99832
10/03/2018 01:25:00*5.99892*5.994*5.99892*5.99281
10/03/2018 01:30:00*5.994*5.99281*5.994*5.99281
10/03/2018 01:35:00*5.99281*5.99242*5.99387*5.99218
10/03/2018 01:40:00*5.99242*5.99218*5.99242*5.99218
10/03/2018 01:45:00*5.99218*5.99667*5.99669*5.99218
10/03/2018 01:50:00*5.99667*5.99261*5.99667*5.99261
10/03/2018 01:55:00*5.99261*5.99261*5.99261*5.99261
10/03/2018 02:00:00*5.99261*5.99261*5.99261*5.99261
10/03/2018 02:05:00*5.99261*5.98231*6.00038*5.97942
10/03/2018 02:10:00*5.98231*5.99802*5.99811*5.98057
10/03/2018 02:15:00*5.99802*5.99442*5.99865*5.98862
10/03/2018 02:20:00*5.99442*5.9922*5.99489*5.99066
10/03/2018 02:25:00*5.9922*5.99108*5.99406*5.98989
10/03/2018 02:30:00*5.99108*5.98933*5.99551*5.98766
10/03/2018 02:35:00*5.98933*5.97982*5.98994*5.97982
10/03/2018 02:40:00*5.97982*5.99742*5.99871*5.97982
10/03/2018 02:45:00*5.99742*5.99314*5.99897*5.99142
10/03/2018 02:50:00*5.99314*5.98622*5.99669*5.98527
10/03/2018 02:55:00*5.98622*5.99738*6.00256*5.98293
10/03/2018 03:00:00*5.99738*5.99232*6.00437*5.98307
10/03/2018 03:05:00*5.99232*6.04281*6.09337*5.99232
10/03/2018 03:10:00*6.04281*6.05982*6.06037*6.03117
10/03/2018 03:15:00*6.05982*6.06335*6.07933*6.05942
10/03/2018 03:20:00*6.06335*6.05615*6.0673*6.05086
10/03/2018 03:25:00*6.05615*6.04888*6.06206*6.04691
10/03/2018 03:30:00*6.04888*6.04786*6.05095*6.04533
10/03/2018 03:35:00*6.04786*6.05099*6.05422*6.04781
10/03/2018 03:40:00*6.05099*6.04829*6.0548*6.04687
10/03/2018 03:45:00*6.04829*6.04779*6.05154*6.04467
10/03/2018 03:50:00*6.04779*6.0478*6.05175*6.04143
10/03/2018 03:55:00*6.0478*6.04152*6.0478*6.03929
10/03/2018 04:00:00*6.04152*6.04077*6.0447*6.03647
10/03/2018 04:05:00*6.04077*6.02994*6.04179*6.02553
10/03/2018 04:10:00*6.02994*6.02922*6.03256*6.02536
10/03/2018 04:15:00*6.02922*6.0209*6.02948*6.01887
10/03/2018 04:20:00*6.0209*6.00513*6.02299*5.9997
10/03/2018 04:25:00*6.00513*6.01974*6.02084*5.99958
10/03/2018 04:30:00*6.01974*6.02892*6.03287*6.01953
10/03/2018 04:35:00*6.02892*6.03267*6.03299*6.02373
10/03/2018 04:40:00*6.03267*6.02998*6.03389*6.02472
10/03/2018 04:45:00*6.02998*6.03392*6.03747*6.0282
10/03/2018 04:50:00*6.03392*6.02892*6.03548*6.02466
10/03/2018 04:55:00*6.02892*6.02605*6.02892*6.02382
10/03/2018 05:00:00*6.02605*6.02721*6.02785*6.02542
10/03/2018 05:05:00*6.02721*6.02279*6.02817*6.02001
10/03/2018 05:10:00*6.02279*6.02442*6.02442*6.01922
10/03/2018 05:15:00*6.02442*6.02667*6.02707*6.02266
10/03/2018 05:20:00*6.02667*6.02442*6.0286*6.02442
10/03/2018 05:25:00*6.02442*6.02485*6.02792*6.0235
10/03/2018 05:30:00*6.02485*6.02974*6.03092*6.02459
10/03/2018 05:35:00*6.02974*6.03152*6.03213*6.02936
10/03/2018 05:40:00*6.03152*6.03141*6.03291*6.0297
10/03/2018 05:45:00*6.03141*6.03112*6.03278*6.02985
10/03/2018 05:50:00*6.03112*6.02916*6.03239*6.02693
10/03/2018 05:55:00*6.02916*6.03112*6.03207*6.02898
10/03/2018 06:00:00*6.03112*6.03096*6.03244*6.0288
10/03/2018 06:05:00*6.03096*6.03264*6.03282*6.02881
10/03/2018 06:10:00*6.03264*6.03812*6.04099*6.03088
10/03/2018 06:15:00*6.03812*6.03742*6.04102*6.03401
10/03/2018 06:20:00*6.03742*6.04106*6.04395*6.03742
10/03/2018 06:25:00*6.04106*6.04334*6.04393*6.03877
10/03/2018 06:30:00*6.04334*6.04994*6.04999*6.04334
10/03/2018 06:35:00*6.04994*6.0575*6.06237*6.04929
10/03/2018 06:40:00*6.0575*6.05487*6.06034*6.05
10/03/2018 06:45:00*6.05487*6.06937*6.06937*6.05477
10/03/2018 06:50:00*6.06937*6.07263*6.07907*6.06917
10/03/2018 06:55:00*6.07263*6.07258*6.07733*6.07061
10/03/2018 07:00:00*6.07258*6.07097*6.07432*6.06495
10/03/2018 07:05:00*6.07097*6.06677*6.07102*6.06627
10/03/2018 07:10:00*6.06677*6.06903*6.07638*6.06612
10/03/2018 07:15:00*6.06903*6.06569*6.07417*6.06537
10/03/2018 07:20:00*6.06569*6.06307*6.0697*6.06099
10/03/2018 07:25:00*6.06307*6.06862*6.06902*6.06111
10/03/2018 07:30:00*6.06862*6.05536*6.06897*6.05461
10/03/2018 07:35:00*6.05536*6.06474*6.06558*6.05437
10/03/2018 07:40:00*6.06474*6.05737*6.06627*6.05527
10/03/2018 07:45:00*6.05737*6.06206*6.06206*6.05502
10/03/2018 07:50:00*6.06206*6.05971*6.06382*6.05768
10/03/2018 07:55:00*6.05971*6.06194*6.06887*6.05971
10/03/2018 08:00:00*6.06194*6.05908*6.0624*6.05838
10/03/2018 08:05:00*6.05908*6.06133*6.06177*6.05857
10/03/2018 08:10:00*6.06133*6.06171*6.06465*6.05956
10/03/2018 08:15:00*6.06171*6.06414*6.0642*6.0606
10/03/2018 08:20:00*6.06414*6.0643*6.06609*6.06414
10/03/2018 08:25:00*6.0643*6.06629*6.07074*6.06425
10/03/2018 08:30:00*6.06629*6.06169*6.06629*6.05989
10/03/2018 08:35:00*6.06169*6.05977*6.06312*6.05977
10/03/2018 08:40:00*6.05977*6.05943*6.06092*6.05937
10/03/2018 08:45:00*6.05943*6.05464*6.06036*6.0527
10/03/2018 08:50:00*6.05464*6.05311*6.05508*6.04392
10/03/2018 08:55:00*6.05311*6.05099*6.06052*6.04977
10/03/2018 09:00:00*6.05099*6.05357*6.05357*6.04913
10/03/2018 09:05:00*6.05357*6.05218*6.05412*6.04924
10/03/2018 09:10:00*6.05218*6.05006*6.05437*6.04498
10/03/2018 09:15:00*6.05006*6.04172*6.05125*6.03197
10/03/2018 09:20:00*6.04172*6.0414*6.04706*6.04113
10/03/2018 09:25:00*6.0414*6.04225*6.0497*6.03854
10/03/2018 09:30:00*6.04225*6.03981*6.04291*6.03526
10/03/2018 09:35:00*6.03981*6.02726*6.04*6.02707
10/03/2018 09:40:00*6.02726*6.02689*6.02926*6.02506
10/03/2018 09:45:00*6.02689*6.02825*6.02932*6.02558
10/03/2018 09:50:00*6.02825*6.02798*6.03058*6.02476
10/03/2018 09:55:00*6.02798*6.02902*6.02985*6.02658
10/03/2018 10:00:00*6.02902*6.02827*6.02932*6.02699
10/03/2018 10:05:00*6.02827*6.0309*6.03737*6.02815
10/03/2018 10:10:00*6.0309*6.01881*6.03095*6.01862
10/03/2018 10:15:00*6.01881*6.01711*6.02218*6.01509
10/03/2018 10:20:00*6.01711*6.01634*6.02839*6.01457
10/03/2018 10:25:00*6.01634*6.01926*6.02184*6.01604
10/03/2018 10:30:00*6.01926*6.02464*6.02596*6.01801
10/03/2018 10:35:00*6.02464*6.02001*6.02469*6.02
10/03/2018 10:40:00*6.02001*6.0193*6.02016*6.01779
10/03/2018 10:45:00*6.0193*6.02472*6.02517*6.01305
10/03/2018 10:50:00*6.02472*6.01642*6.02625*6.01517
10/03/2018 10:55:00*6.01642*6.01995*6.02036*6.01486
10/03/2018 11:00:00*6.01995*6.01172*6.02043*6.01141
10/03/2018 11:05:00*6.01172*6.01479*6.01707*6.00537
10/03/2018 11:10:00*6.01479*6.01249*6.01842*6.01228
10/03/2018 11:15:00*6.01249*6.00347*6.01615*6.00262
10/03/2018 11:20:00*6.00347*6.00822*6.01249*6.00331
10/03/2018 11:25:00*6.00822*6.00081*6.00907*5.9977
10/03/2018 11:30:00*6.00081*6.01171*6.01253*6.00057
10/03/2018 11:35:00*6.01171*6.01352*6.02156*6.00603
10/03/2018 11:40:00*6.01352*6.01752*6.02048*6.01207
10/03/2018 11:45:00*6.01752*6.01775*6.01795*6.01608
10/03/2018 11:50:00*6.01775*6.01202*6.01986*6.00989
10/03/2018 11:55:00*6.01202*6.01884*6.02192*6.01202
10/03/2018 12:00:00*6.01884*6.01388*6.0197*6.01064
10/03/2018 12:05:00*6.01388*6.00339*6.01452*6.00333
10/03/2018 12:10:00*6.00339*6.0074*6.01623*6.00339
10/03/2018 12:15:00*6.0074*6.0024*6.00752*6.00228
10/03/2018 12:20:00*6.0024*6.00256*6.00472*5.99984
10/03/2018 12:25:00*6.00256*5.99769*6.00415*5.99444
10/03/2018 12:30:00*5.99769*5.98783*5.99775*5.98489
10/03/2018 12:35:00*5.98783*5.98576*5.98897*5.98527
10/03/2018 12:40:00*5.98576*5.98982*5.99154*5.98575
10/03/2018 12:45:00*5.98982*5.99605*5.99831*5.98982
10/03/2018 12:50:00*5.99605*5.99845*5.99856*5.99605
10/03/2018 12:55:00*5.99845*5.9983*5.99864*5.99725
10/03/2018 13:00:00*5.9983*6.0001*6.00022*5.99782
10/03/2018 13:05:00*6.0001*6.00011*6.00146*5.99916
10/03/2018 13:10:00*6.00011*5.99921*6.00033*5.99915
10/03/2018 13:15:00*5.99921*6.00907*6.01422*5.99921
10/03/2018 13:20:00*6.00907*6.015*6.01973*6.00767
10/03/2018 13:25:00*6.015*6.02051*6.02274*6.015
10/03/2018 13:30:00*6.02051*6.0282*6.03343*6.01961
10/03/2018 13:35:00*6.0282*6.02742*6.02912*6.02742
10/03/2018 13:40:00*6.02742*6.02669*6.03221*6.02614
10/03/2018 13:45:00*6.02669*6.03247*6.03268*6.02669
10/03/2018 13:50:00*6.03247*6.03224*6.03298*6.03215
10/03/2018 13:55:00*6.03224*6.03717*6.03982*6.03192
10/03/2018 14:00:00*6.03717*6.03752*6.03807*6.03682
10/03/2018 14:05:00*6.03752*6.03654*6.03767*6.03477
10/03/2018 14:10:00*6.03654*6.03704*6.03782*6.03654
10/03/2018 14:15:00*6.03704*6.03372*6.03704*6.03322
10/03/2018 14:20:00*6.03372*6.03291*6.03447*6.03291
10/03/2018 14:25:00*6.03291*6.03183*6.03291*6.03057
10/03/2018 14:30:00*6.03183*6.03466*6.03468*6.03181
10/03/2018 14:35:00*6.03466*6.03527*6.03542*6.03451
10/03/2018 14:40:00*6.03527*6.03527*6.03545*6.03465
10/03/2018 14:45:00*6.03527*6.03717*6.0376*6.03475
10/03/2018 14:50:00*6.03717*6.03466*6.03721*6.03466
10/03/2018 14:55:00*6.03466*6.03478*6.03478*6.03466
10/03/2018 15:00:00*6.03478*6.03419*6.03478*6.03419
10/03/2018 15:05:00*6.03419*6.03452*6.03488*6.0339
10/03/2018 15:10:00*6.03452*6.03695*6.03731*6.0345
10/03/2018 15:15:00*6.03695*6.04259*6.04669*6.03695
10/03/2018 15:20:00*6.04259*6.03202*6.04259*6.03192
10/03/2018 15:25:00*6.03202*6.03249*6.03252*6.03127
10/03/2018 15:30:00*6.03249*6.03315*6.03315*6.03249
10/03/2018 15:35:00*6.03315*6.03315*6.03315*6.03315
10/03/2018 15:40:00*6.03315*6.03315*6.03315*6.03315
10/03/2018 15:45:00*6.03315*6.03315*6.03315*6.03315
10/03/2018 15:50:00*6.03315*6.03315*6.03315*6.03315
10/03/2018 15:55:00*6.03315*6.03259*6.03315*6.03259
10/03/2018 16:00:00*6.03259*6.03287*6.03431*6.03053
10/03/2018 16:05:00*6.03287*6.03287*6.03287*6.03287
10/03/2018 16:10:00*6.03287*6.03287*6.03287*6.03287
10/03/2018 16:15:00*6.03287*6.03476*6.03476*6.03287
10/03/2018 16:20:00*6.03476*6.0369*6.03722*6.03476
10/03/2018 16:25:00*6.0369*6.04142*6.04852*6.0369
10/03/2018 16:30:00*6.04142*6.02942*6.04142*6.02937
10/03/2018 16:35:00*6.02942*6.03305*6.034*6.02857
10/03/2018 16:40:00*6.03305*6.03952*6.03952*6.03305
10/03/2018 16:45:00*6.03952*6.0427*6.04682*6.03862
10/03/2018 16:50:00*6.0427*6.04167*6.04475*6.04167
10/03/2018 16:55:00*6.04167*6.0406*6.04442*6.03942
10/03/2018 17:00:00*6.0406*6.04507*6.04592*6.03942
