10/01/2018 17:05:00*5.93512*5.93677*5.93677*5.93437
10/01/2018 17:10:00*5.93677*5.93677*5.93677*5.93677
10/01/2018 17:15:00*5.93677*5.93677*5.93677*5.93677
10/01/2018 17:20:00*5.93677*5.93677*5.93677*5.93677
10/01/2018 17:25:00*5.93677*5.93677*5.93677*5.93677
10/01/2018 17:30:00*5.93677*5.93677*5.93677*5.93677
10/01/2018 17:35:00*5.93677*5.93442*5.93677*5.93269
10/01/2018 17:40:00*5.93442*5.93581*5.93591*5.93432
10/01/2018 17:45:00*5.93581*5.93581*5.93581*5.93581
10/01/2018 17:50:00*5.93581*5.93581*5.93581*5.93581
10/01/2018 17:55:00*5.93581*5.93643*5.93643*5.93581
10/01/2018 18:00:00*5.93643*5.93643*5.93643*5.93643
10/01/2018 18:05:00*5.93643*5.93643*5.93643*5.93643
10/01/2018 18:10:00*5.93643*5.937*5.937*5.93643
10/01/2018 18:15:00*5.937*5.937*5.937*5.937
10/01/2018 18:20:00*5.937*5.937*5.937*5.937
10/01/2018 18:25:00*5.937*5.93514*5.937*5.9345
10/01/2018 18:30:00*5.93514*5.93514*5.93514*5.93514
10/01/2018 18:35:00*5.93514*5.93514*5.93514*5.93514
10/01/2018 18:40:00*5.93514*5.93542*5.93542*5.93514
10/01/2018 18:45:00*5.93542*5.93514*5.93542*5.93514
10/01/2018 18:50:00*5.93514*5.93772*5.93772*5.93514
10/01/2018 18:55:00*5.93772*5.93514*5.93772*5.93514
10/01/2018 19:00:00*5.93514*5.93514*5.93514*5.93514
10/01/2018 19:05:00*5.93514*5.93534*5.93807*5.93514
10/01/2018 19:10:00*5.93534*5.93534*5.93567*5.93534
10/01/2018 19:15:00*5.93534*5.93556*5.93597*5.93534
10/01/2018 19:20:00*5.93556*5.93462*5.93588*5.93462
10/01/2018 19:25:00*5.93462*5.93382*5.93462*5.93382
10/01/2018 19:30:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 19:35:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 19:40:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 19:45:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 19:50:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 19:55:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 20:00:00*5.93382*5.93382*5.93382*5.93382
10/01/2018 20:05:00*5.93382*5.93382*5.93452*5.93382
10/01/2018 20:10:00*5.93382*5.9339*5.93447*5.93382
10/01/2018 20:15:00*5.9339*5.93387*5.93421*5.93382
10/01/2018 20:20:00*5.93387*5.93382*5.93424*5.93382
10/01/2018 20:25:00*5.93382*5.93392*5.93424*5.93382
10/01/2018 20:30:00*5.93392*5.93382*5.93431*5.93382
10/01/2018 20:35:00*5.93382*5.93382*5.93408*5.93382
10/01/2018 20:40:00*5.93382*5.93447*5.93447*5.93382
10/01/2018 20:45:00*5.93447*5.93382*5.93447*5.93382
10/01/2018 20:50:00*5.93382*5.93382*5.93404*5.93382
10/01/2018 20:55:00*5.93382*5.93382*5.93394*5.93382
10/01/2018 21:00:00*5.93382*5.93382*5.93425*5.93382
10/01/2018 21:05:00*5.93382*5.93382*5.93389*5.93382
10/01/2018 21:10:00*5.93382*5.93382*5.93389*5.93382
10/01/2018 21:15:00*5.93382*5.93594*5.93832*5.93352
10/01/2018 21:20:00*5.93594*5.94094*5.94107*5.93528
10/01/2018 21:25:00*5.94094*5.94207*5.94711*5.94085
10/01/2018 21:30:00*5.94207*5.94377*5.94517*5.94207
10/01/2018 21:35:00*5.94377*5.94372*5.94621*5.94349
10/01/2018 21:40:00*5.94372*5.94302*5.94372*5.94272
10/01/2018 21:45:00*5.94302*5.94239*5.94682*5.94217
10/01/2018 21:50:00*5.94239*5.94235*5.94786*5.94227
10/01/2018 21:55:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:00:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:05:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:10:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:15:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:20:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:25:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:30:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:35:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:40:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:45:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:50:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 22:55:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 23:00:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 23:05:00*5.94235*5.94235*5.94422*5.94235
10/01/2018 23:10:00*5.94235*5.94235*5.94263*5.94235
10/01/2018 23:15:00*5.94235*5.94235*5.94262*5.94235
10/01/2018 23:20:00*5.94235*5.94235*5.94512*5.94235
10/01/2018 23:25:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 23:30:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 23:35:00*5.94235*5.94235*5.94235*5.94235
10/01/2018 23:40:00*5.94235*5.94487*5.94487*5.94235
10/01/2018 23:45:00*5.94487*5.94287*5.94487*5.94287
10/01/2018 23:50:00*5.94287*5.94287*5.94287*5.94287
10/01/2018 23:55:00*5.94287*5.94287*5.94287*5.94287
10/02/2018 00:00:00*5.94287*5.94287*5.94287*5.94287
10/02/2018 00:05:00*5.94287*5.94287*5.94287*5.94287
10/02/2018 00:10:00*5.94287*5.94287*5.94287*5.94287
10/02/2018 00:15:00*5.94287*5.94467*5.94512*5.94287
10/02/2018 00:20:00*5.94467*5.94269*5.94467*5.94269
10/02/2018 00:25:00*5.94269*5.94269*5.94269*5.94269
10/02/2018 00:30:00*5.94269*5.94617*5.94817*5.94269
10/02/2018 00:35:00*5.94617*5.94407*5.94617*5.94407
10/02/2018 00:40:00*5.94407*5.94271*5.94407*5.94271
10/02/2018 00:45:00*5.94271*5.94297*5.94297*5.94271
10/02/2018 00:50:00*5.94297*5.94271*5.94297*5.94271
10/02/2018 00:55:00*5.94271*5.94271*5.94271*5.94271
10/02/2018 01:00:00*5.94271*5.94271*5.94271*5.94271
10/02/2018 01:05:00*5.94271*5.94297*5.94297*5.94271
10/02/2018 01:10:00*5.94297*5.94574*5.95013*5.94132
10/02/2018 01:15:00*5.94574*5.94987*5.95462*5.94574
10/02/2018 01:20:00*5.94987*5.95187*5.95307*5.94977
10/02/2018 01:25:00*5.95187*5.95537*5.96052*5.9487
10/02/2018 01:30:00*5.95537*5.96747*5.96757*5.95532
10/02/2018 01:35:00*5.96747*5.9609*5.97708*5.95647
10/02/2018 01:40:00*5.9609*5.96266*5.96321*5.96081
10/02/2018 01:45:00*5.96266*5.96288*5.96288*5.96259
10/02/2018 01:50:00*5.96288*5.96017*5.96288*5.95937
10/02/2018 01:55:00*5.96017*5.96897*5.97212*5.96007
10/02/2018 02:00:00*5.96897*5.96723*5.97274*5.96722
10/02/2018 02:05:00*5.96723*5.97326*5.97622*5.96287
10/02/2018 02:10:00*5.97326*5.9753*5.9753*5.96894
10/02/2018 02:15:00*5.9753*5.98552*5.99083*5.9753
10/02/2018 02:20:00*5.98552*5.9748*5.98552*5.97112
10/02/2018 02:25:00*5.9748*5.98357*5.98881*5.9748
10/02/2018 02:30:00*5.98357*5.98229*5.99687*5.98132
10/02/2018 02:35:00*5.98229*5.98412*5.99045*5.98225
10/02/2018 02:40:00*5.98412*5.98096*5.98442*5.97722
10/02/2018 02:45:00*5.98096*5.97741*5.98229*5.97741
10/02/2018 02:50:00*5.97741*5.98358*5.98618*5.97582
10/02/2018 02:55:00*5.98358*5.98677*5.98711*5.98135
10/02/2018 03:00:00*5.98677*5.98571*5.98757*5.98516
10/02/2018 03:05:00*5.98571*5.98547*5.98591*5.98099
10/02/2018 03:10:00*5.98547*5.99198*5.99333*5.98504
10/02/2018 03:15:00*5.99198*5.99975*6.0053*5.99115
10/02/2018 03:20:00*5.99975*5.98707*6.00131*5.98584
10/02/2018 03:25:00*5.98707*5.98588*5.99446*5.98476
10/02/2018 03:30:00*5.98588*5.98935*5.99103*5.98467
10/02/2018 03:35:00*5.98935*5.99127*5.99393*5.9855
10/02/2018 03:40:00*5.99127*6.00365*6.00935*5.99071
10/02/2018 03:45:00*6.00365*6.00558*6.00833*6.0007
10/02/2018 03:50:00*6.00558*6.01567*6.02139*6.00557
10/02/2018 03:55:00*6.01567*6.01442*6.01806*6.00637
10/02/2018 04:00:00*6.01442*6.0063*6.01442*6.00002
10/02/2018 04:05:00*6.0063*6.00369*6.00761*5.99976
10/02/2018 04:10:00*6.00369*6.0073*6.00736*6.00233
10/02/2018 04:15:00*6.0073*6.0047*6.01114*6.0047
10/02/2018 04:20:00*6.0047*6.0068*6.00838*6.0013
10/02/2018 04:25:00*6.0068*6.00742*6.01447*6.00447
10/02/2018 04:30:00*6.00742*6.01025*6.01401*6.00742
10/02/2018 04:35:00*6.01025*6.02632*6.02991*6.01019
10/02/2018 04:40:00*6.02632*6.02797*6.03524*6.02192
10/02/2018 04:45:00*6.02797*6.02707*6.03608*6.0251
10/02/2018 04:50:00*6.02707*6.04508*6.05154*6.02575
10/02/2018 04:55:00*6.04508*6.03662*6.04759*6.0345
10/02/2018 05:00:00*6.03662*6.04955*6.05006*6.03609
10/02/2018 05:05:00*6.04955*6.04453*6.05196*6.03862
10/02/2018 05:10:00*6.04453*6.04722*6.05467*6.04417
10/02/2018 05:15:00*6.04722*6.04673*6.05248*6.02987
10/02/2018 05:20:00*6.04673*6.05512*6.05521*6.04227
10/02/2018 05:25:00*6.05512*6.04828*6.05747*6.04563
10/02/2018 05:30:00*6.04828*6.04065*6.05332*6.04065
10/02/2018 05:35:00*6.04065*6.03995*6.04728*6.03592
10/02/2018 05:40:00*6.03995*6.02987*6.04109*6.0241
10/02/2018 05:45:00*6.02987*6.02428*6.03282*6.02212
10/02/2018 05:50:00*6.02428*6.02093*6.02883*6.01942
10/02/2018 05:55:00*6.02093*6.02*6.03065*6.01942
10/02/2018 06:00:00*6.02*6.02503*6.02528*6.01942
10/02/2018 06:05:00*6.02503*6.02909*6.02909*6.02429
10/02/2018 06:10:00*6.02909*6.02552*6.03814*6.02552
10/02/2018 06:15:00*6.02552*6.03023*6.03444*6.02532
10/02/2018 06:20:00*6.03023*6.03104*6.03532*6.02912
10/02/2018 06:25:00*6.03104*6.02887*6.03464*6.02452
10/02/2018 06:30:00*6.02887*6.02937*6.03012*6.02617
10/02/2018 06:35:00*6.02937*6.03782*6.04217*6.02836
10/02/2018 06:40:00*6.03782*6.03802*6.04074*6.02977
10/02/2018 06:45:00*6.03802*6.04397*6.05197*6.03724
10/02/2018 06:50:00*6.04397*6.0381*6.04649*6.03623
10/02/2018 06:55:00*6.0381*6.0363*6.04718*6.02877
10/02/2018 07:00:00*6.0363*6.0302*6.0363*6.01507
10/02/2018 07:05:00*6.0302*6.03091*6.03182*6.02382
10/02/2018 07:10:00*6.03091*6.03135*6.03362*6.02524
10/02/2018 07:15:00*6.03135*6.03331*6.03702*6.03001
10/02/2018 07:20:00*6.03331*6.03553*6.03716*6.03043
10/02/2018 07:25:00*6.03553*6.03215*6.03647*6.02917
10/02/2018 07:30:00*6.03215*6.01622*6.03215*6.01602
10/02/2018 07:35:00*6.01622*6.02*6.02342*6.01462
10/02/2018 07:40:00*6.02*6.01979*6.02494*6.0167
10/02/2018 07:45:00*6.01979*6.01587*6.02023*6.01587
10/02/2018 07:50:00*6.01587*6.01057*6.01962*6.00543
10/02/2018 07:55:00*6.01057*6.01093*6.01284*6.00442
10/02/2018 08:00:00*6.01093*6.00809*6.01324*6.00442
10/02/2018 08:05:00*6.00809*6.00764*6.00982*6.00453
10/02/2018 08:10:00*6.00764*6.00448*6.01198*6.00423
10/02/2018 08:15:00*6.00448*6.0103*6.01468*6.00392
10/02/2018 08:20:00*6.0103*6.00192*6.01035*5.99606
10/02/2018 08:25:00*6.00192*6.00084*6.00397*5.99975
10/02/2018 08:30:00*6.00084*5.99933*6.0012*5.99369
10/02/2018 08:35:00*5.99933*6.00043*6.00258*5.99577
10/02/2018 08:40:00*6.00043*5.99867*6.00233*5.99818
10/02/2018 08:45:00*5.99867*5.99528*5.99918*5.99092
10/02/2018 08:50:00*5.99528*5.99119*5.99558*5.98607
10/02/2018 08:55:00*5.99119*5.9916*5.99444*5.98953
10/02/2018 09:00:00*5.9916*5.99256*5.9972*5.99048
10/02/2018 09:05:00*5.99256*5.98535*5.99456*5.98492
10/02/2018 09:10:00*5.98535*5.99039*5.99445*5.98535
10/02/2018 09:15:00*5.99039*5.9897*5.99476*5.9846
10/02/2018 09:20:00*5.9897*5.99244*5.99547*5.9897
10/02/2018 09:25:00*5.99244*5.9933*5.99354*5.99033
10/02/2018 09:30:00*5.9933*5.99487*5.99768*5.99035
10/02/2018 09:35:00*5.99487*5.99542*6.00111*5.99332
10/02/2018 09:40:00*5.99542*6.00347*6.006*5.99414
10/02/2018 09:45:00*6.00347*5.99939*6.00826*5.99926
10/02/2018 09:50:00*5.99939*5.99864*6.00154*5.99132
10/02/2018 09:55:00*5.99864*6.00126*6.00805*5.99864
10/02/2018 10:00:00*6.00126*5.99699*6.00368*5.99677
10/02/2018 10:05:00*5.99699*5.99452*6.00622*5.98967
10/02/2018 10:10:00*5.99452*5.99526*6.00037*5.98957
10/02/2018 10:15:00*5.99526*5.9948*6.00056*5.99405
10/02/2018 10:20:00*5.9948*5.99908*6.00192*5.99417
10/02/2018 10:25:00*5.99908*5.99426*5.9993*5.99083
10/02/2018 10:30:00*5.99426*5.99368*5.99542*5.99303
10/02/2018 10:35:00*5.99368*5.99623*5.99858*5.99277
10/02/2018 10:40:00*5.99623*6.00267*6.01296*5.99623
10/02/2018 10:45:00*6.00267*6.0015*6.00267*5.99656
10/02/2018 10:50:00*6.0015*6.00192*6.00561*6.00037
10/02/2018 10:55:00*6.00192*5.99301*6.00237*5.99042
10/02/2018 11:00:00*5.99301*5.98999*5.99545*5.98934
10/02/2018 11:05:00*5.98999*5.98735*5.99059*5.98014
10/02/2018 11:10:00*5.98735*5.98455*5.98955*5.98247
10/02/2018 11:15:00*5.98455*5.98341*5.98457*5.9821
10/02/2018 11:20:00*5.98341*5.98179*5.98341*5.97627
10/02/2018 11:25:00*5.98179*5.98014*5.98949*5.97939
10/02/2018 11:30:00*5.98014*5.98241*5.98454*5.98013
10/02/2018 11:35:00*5.98241*5.98432*5.98814*5.98097
10/02/2018 11:40:00*5.98432*5.98502*5.99192*5.97977
10/02/2018 11:45:00*5.98502*5.98322*5.98932*5.98189
10/02/2018 11:50:00*5.98322*5.98332*5.98522*5.98312
10/02/2018 11:55:00*5.98332*5.98506*5.9872*5.98277
10/02/2018 12:00:00*5.98506*5.97862*5.98578*5.97541
10/02/2018 12:05:00*5.97862*5.97643*5.97862*5.97402
10/02/2018 12:10:00*5.97643*5.97582*5.9771*5.97496
10/02/2018 12:15:00*5.97582*5.97676*5.97676*5.97404
10/02/2018 12:20:00*5.97676*5.97507*5.97775*5.97408
10/02/2018 12:25:00*5.97507*5.97964*5.97964*5.97494
10/02/2018 12:30:00*5.97964*5.97984*5.97984*5.97713
10/02/2018 12:35:00*5.97984*5.97687*5.9799*5.97532
10/02/2018 12:40:00*5.97687*5.9816*5.9821*5.97547
10/02/2018 12:45:00*5.9816*5.98149*5.9816*5.98149
10/02/2018 12:50:00*5.98149*5.98147*5.98149*5.98077
10/02/2018 12:55:00*5.98147*5.9799*5.98147*5.97732
10/02/2018 13:00:00*5.9799*5.97643*5.9799*5.97402
10/02/2018 13:05:00*5.97643*5.97646*5.9771*5.97643
10/02/2018 13:10:00*5.97646*5.97639*5.97903*5.9747
10/02/2018 13:15:00*5.97639*5.9762*5.97688*5.97605
10/02/2018 13:20:00*5.9762*5.9762*5.9762*5.9762
10/02/2018 13:25:00*5.9762*5.9762*5.97627*5.9762
10/02/2018 13:30:00*5.9762*5.97652*5.97657*5.9762
10/02/2018 13:35:00*5.97652*5.97627*5.97964*5.97607
10/02/2018 13:40:00*5.97627*5.97652*5.97662*5.97617
10/02/2018 13:45:00*5.97652*5.97646*5.97657*5.97474
10/02/2018 13:50:00*5.97646*5.97936*5.9797*5.97472
10/02/2018 13:55:00*5.97936*5.97624*5.9795*5.97616
10/02/2018 14:00:00*5.97624*5.97614*5.97856*5.97567
10/02/2018 14:05:00*5.97614*5.97624*5.97872*5.97569
10/02/2018 14:10:00*5.97624*5.97661*5.97964*5.97582
10/02/2018 14:15:00*5.97661*5.97667*5.97692*5.97622
10/02/2018 14:20:00*5.97667*5.97902*5.98177*5.97598
10/02/2018 14:25:00*5.97902*5.98074*5.98364*5.97897
10/02/2018 14:30:00*5.98074*5.9818*5.9818*5.97892
10/02/2018 14:35:00*5.9818*5.98207*5.98292*5.9818
10/02/2018 14:40:00*5.98207*5.98249*5.98284*5.98207
10/02/2018 14:45:00*5.98249*5.98206*5.98279*5.97942
10/02/2018 14:50:00*5.98206*5.98206*5.98206*5.98206
10/02/2018 14:55:00*5.98206*5.9827*5.9827*5.98206
10/02/2018 15:00:00*5.9827*5.9827*5.9827*5.9827
10/02/2018 15:05:00*5.9827*5.98234*5.98458*5.98209
10/02/2018 15:10:00*5.98234*5.98242*5.98297*5.98234
10/02/2018 15:15:00*5.98242*5.98234*5.98252*5.98234
10/02/2018 15:20:00*5.98234*5.98299*5.98391*5.98234
10/02/2018 15:25:00*5.98299*5.98632*5.98744*5.98299
10/02/2018 15:30:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 15:35:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 15:40:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 15:45:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 15:50:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 15:55:00*5.98632*5.98632*5.98632*5.98632
10/02/2018 16:00:00*5.98632*5.98262*5.98632*5.98222
10/02/2018 16:05:00*5.98262*5.98202*5.98322*5.98202
10/02/2018 16:10:00*5.98202*5.98264*5.98264*5.98202
10/02/2018 16:15:00*5.98264*5.98264*5.98264*5.98264
10/02/2018 16:20:00*5.98264*5.98282*5.9872*5.98264
10/02/2018 16:25:00*5.98282*5.98229*5.98282*5.98229
10/02/2018 16:30:00*5.98229*5.98502*5.98502*5.98229
10/02/2018 16:35:00*5.98502*5.98522*5.98522*5.98472
10/02/2018 16:40:00*5.98522*5.9842*5.98522*5.98395
10/02/2018 16:45:00*5.9842*5.98463*5.98463*5.98395
10/02/2018 16:50:00*5.98463*5.98463*5.98527*5.98463
10/02/2018 16:55:00*5.98463*5.98357*5.98463*5.98357
10/02/2018 17:00:00*5.98357*5.98292*5.98382*5.98287
