09/30/2018 17:05:00*6.04062*6.02982*6.04062*6.02982
09/30/2018 17:10:00*6.02982*6.03025*6.03025*6.02982
09/30/2018 17:15:00*6.03025*6.05232*6.05232*6.03025
09/30/2018 17:20:00*6.05232*6.06232*6.06232*6.05227
09/30/2018 17:25:00*6.06232*6.05194*6.06232*6.05194
09/30/2018 17:30:00*6.05194*6.05232*6.05232*6.05194
09/30/2018 17:35:00*6.05232*6.05232*6.05232*6.05023
09/30/2018 17:40:00*6.05232*6.05232*6.06232*6.04577
09/30/2018 17:45:00*6.05232*6.04536*6.05232*6.04536
09/30/2018 17:50:00*6.04536*6.04536*6.04536*6.04536
09/30/2018 17:55:00*6.04536*6.05046*6.05046*6.04536
09/30/2018 18:00:00*6.05046*6.05232*6.05232*6.05046
09/30/2018 18:05:00*6.05232*6.0508*6.05463*6.05046
09/30/2018 18:10:00*6.0508*6.05152*6.05213*6.04946
09/30/2018 18:15:00*6.05152*6.05287*6.05305*6.05152
09/30/2018 18:20:00*6.05287*6.05294*6.05323*6.0525
09/30/2018 18:25:00*6.05294*6.04252*6.05294*6.04252
09/30/2018 18:30:00*6.04252*6.04627*6.04627*6.04252
09/30/2018 18:35:00*6.04627*6.04256*6.04627*6.04244
09/30/2018 18:40:00*6.04256*6.04252*6.04377*6.04252
09/30/2018 18:45:00*6.04252*6.04247*6.04377*6.04247
09/30/2018 18:50:00*6.04247*6.04212*6.04261*6.04212
09/30/2018 18:55:00*6.04212*6.04273*6.04276*6.04212
09/30/2018 19:00:00*6.04273*6.04267*6.04355*6.04264
09/30/2018 19:05:00*6.04267*6.04424*6.04424*6.04267
09/30/2018 19:10:00*6.04424*6.04424*6.04424*6.04424
09/30/2018 19:15:00*6.04424*6.04424*6.04424*6.04424
09/30/2018 19:20:00*6.04424*6.04424*6.04424*6.04424
09/30/2018 19:25:00*6.04424*6.04424*6.04424*6.04424
09/30/2018 19:30:00*6.04424*6.04487*6.04487*6.04424
09/30/2018 19:35:00*6.04487*6.0426*6.04487*6.0426
09/30/2018 19:40:00*6.0426*6.0426*6.0426*6.0426
09/30/2018 19:45:00*6.0426*6.04192*6.0426*6.04192
09/30/2018 19:50:00*6.04192*6.04107*6.0422*6.04107
09/30/2018 19:55:00*6.04107*6.0422*6.0422*6.04058
09/30/2018 20:00:00*6.0422*6.04077*6.0422*6.04077
09/30/2018 20:05:00*6.04077*6.04077*6.04077*6.04077
09/30/2018 20:10:00*6.04077*6.04077*6.04077*6.04077
09/30/2018 20:15:00*6.04077*6.0422*6.0422*6.04077
09/30/2018 20:20:00*6.0422*6.0422*6.0422*6.04077
09/30/2018 20:25:00*6.0422*6.04077*6.0422*6.04077
09/30/2018 20:30:00*6.04077*6.04214*6.04214*6.04077
09/30/2018 20:35:00*6.04214*6.0422*6.0422*6.04077
09/30/2018 20:40:00*6.0422*6.03368*6.0422*6.03292
09/30/2018 20:45:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 20:50:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 20:55:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 21:00:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 21:05:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 21:10:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 21:15:00*6.03368*6.03368*6.03368*6.03368
09/30/2018 21:20:00*6.03368*6.03892*6.03892*6.03302
09/30/2018 21:25:00*6.03892*6.03612*6.04087*6.03306
09/30/2018 21:30:00*6.03612*6.03252*6.03948*6.03162
09/30/2018 21:35:00*6.03252*6.03202*6.03842*6.03202
09/30/2018 21:40:00*6.03202*6.03402*6.03787*6.03202
09/30/2018 21:45:00*6.03402*6.03242*6.03837*6.03217
09/30/2018 21:50:00*6.03242*6.03602*6.03926*6.03202
09/30/2018 21:55:00*6.03602*6.03497*6.03973*6.03227
09/30/2018 22:00:00*6.03497*6.03552*6.03953*6.03252
09/30/2018 22:05:00*6.03552*6.03417*6.03552*6.03349
09/30/2018 22:10:00*6.03417*6.02902*6.03424*6.02822
09/30/2018 22:15:00*6.02902*6.029*6.02904*6.02887
09/30/2018 22:20:00*6.029*6.02882*6.03302*6.02876
09/30/2018 22:25:00*6.02882*6.03302*6.03302*6.02882
09/30/2018 22:30:00*6.03302*6.03302*6.03302*6.03302
09/30/2018 22:35:00*6.03302*6.03302*6.03302*6.03302
09/30/2018 22:40:00*6.03302*6.03345*6.03345*6.03302
09/30/2018 22:45:00*6.03345*6.03345*6.03345*6.03344
09/30/2018 22:50:00*6.03345*6.03345*6.03345*6.03345
09/30/2018 22:55:00*6.03345*6.03345*6.03345*6.03343
09/30/2018 23:00:00*6.03345*6.03298*6.03345*6.03298
09/30/2018 23:05:00*6.03298*6.03332*6.03332*6.03298
09/30/2018 23:10:00*6.03332*6.03332*6.03332*6.03332
09/30/2018 23:15:00*6.03332*6.03293*6.03332*6.03293
09/30/2018 23:20:00*6.03293*6.03332*6.03332*6.03293
09/30/2018 23:25:00*6.03332*6.03332*6.03332*6.03293
09/30/2018 23:30:00*6.03332*6.03293*6.03332*6.03293
09/30/2018 23:35:00*6.03293*6.03293*6.03293*6.03293
09/30/2018 23:40:00*6.03293*6.03293*6.03293*6.03293
09/30/2018 23:45:00*6.03293*6.033*6.03346*6.03293
09/30/2018 23:50:00*6.033*6.033*6.033*6.033
09/30/2018 23:55:00*6.033*6.033*6.033*6.033
10/01/2018 00:00:00*6.033*6.033*6.033*6.033
10/01/2018 00:05:00*6.033*6.03502*6.03502*6.033
10/01/2018 00:10:00*6.03502*6.03513*6.03927*6.03287
10/01/2018 00:15:00*6.03513*6.03491*6.03636*6.03491
10/01/2018 00:20:00*6.03491*6.03562*6.03562*6.03491
10/01/2018 00:25:00*6.03562*6.03607*6.03627*6.03557
10/01/2018 00:30:00*6.03607*6.03697*6.03707*6.03602
10/01/2018 00:35:00*6.03697*6.03637*6.03722*6.03637
10/01/2018 00:40:00*6.03637*6.03722*6.03747*6.03637
10/01/2018 00:45:00*6.03722*6.03697*6.03737*6.03662
10/01/2018 00:50:00*6.03697*6.03189*6.03712*6.03189
10/01/2018 00:55:00*6.03189*6.03189*6.03189*6.03189
10/01/2018 01:00:00*6.03189*6.03237*6.03247*6.03189
10/01/2018 01:05:00*6.03237*6.03492*6.03607*6.03227
10/01/2018 01:10:00*6.03492*6.03492*6.03527*6.03492
10/01/2018 01:15:00*6.03492*6.03512*6.03532*6.03492
10/01/2018 01:20:00*6.03512*6.0327*6.03587*6.03198
10/01/2018 01:25:00*6.0327*6.04457*6.05448*6.0327
10/01/2018 01:30:00*6.04457*6.04869*6.04879*6.04452
10/01/2018 01:35:00*6.04869*6.0461*6.0497*6.0461
10/01/2018 01:40:00*6.0461*6.04468*6.04774*6.04468
10/01/2018 01:45:00*6.04468*6.04435*6.04468*6.04317
10/01/2018 01:50:00*6.04435*6.0422*6.04435*6.0422
10/01/2018 01:55:00*6.0422*6.0422*6.0422*6.04176
10/01/2018 02:00:00*6.0422*6.0355*6.04276*6.03452
10/01/2018 02:05:00*6.0355*6.0347*6.03659*6.0347
10/01/2018 02:10:00*6.0347*6.03462*6.03728*6.0321
10/01/2018 02:15:00*6.03462*6.03213*6.03541*6.03157
10/01/2018 02:20:00*6.03213*6.01937*6.03214*6.0107
10/01/2018 02:25:00*6.01937*6.02662*6.03378*6.01622
10/01/2018 02:30:00*6.02662*6.02712*6.02873*6.02447
10/01/2018 02:35:00*6.02712*6.02692*6.03114*6.01812
10/01/2018 02:40:00*6.02692*6.02518*6.03442*6.02342
10/01/2018 02:45:00*6.02518*6.0308*6.03357*6.02182
10/01/2018 02:50:00*6.0308*6.04193*6.04672*6.02567
10/01/2018 02:55:00*6.04193*6.03866*6.04397*6.03467
10/01/2018 03:00:00*6.03866*6.03902*6.04255*6.02842
10/01/2018 03:05:00*6.03902*6.04079*6.04997*6.02787
10/01/2018 03:10:00*6.04079*6.0348*6.04081*6.02978
10/01/2018 03:15:00*6.0348*6.03433*6.03809*6.03213
10/01/2018 03:20:00*6.03433*6.02514*6.03463*6.02514
10/01/2018 03:25:00*6.02514*6.02302*6.02766*6.01222
10/01/2018 03:30:00*6.02302*6.02317*6.02668*6.02043
10/01/2018 03:35:00*6.02317*6.0238*6.02388*6.02092
10/01/2018 03:40:00*6.0238*6.01567*6.02453*6.01356
10/01/2018 03:45:00*6.01567*6.01292*6.01634*6.01264
10/01/2018 03:50:00*6.01292*6.01591*6.0163*6.0121
10/01/2018 03:55:00*6.01591*6.01429*6.01649*6.01108
10/01/2018 04:00:00*6.01429*5.99734*6.01429*5.99392
10/01/2018 04:05:00*5.99734*5.96739*5.99735*5.95457
10/01/2018 04:10:00*5.96739*5.96945*5.9896*5.9634
10/01/2018 04:15:00*5.96945*5.97*5.97908*5.96491
10/01/2018 04:20:00*5.97*5.97507*5.98499*5.9698
10/01/2018 04:25:00*5.97507*5.97774*5.97831*5.97225
10/01/2018 04:30:00*5.97774*5.98408*5.98693*5.97734
10/01/2018 04:35:00*5.98408*5.98137*5.98649*5.98007
10/01/2018 04:40:00*5.98137*5.98114*5.99042*5.97959
10/01/2018 04:45:00*5.98114*5.98115*5.98281*5.97969
10/01/2018 04:50:00*5.98115*5.97748*5.98216*5.97668
10/01/2018 04:55:00*5.97748*5.97976*5.98068*5.97748
10/01/2018 05:00:00*5.97976*5.98334*5.98345*5.9796
10/01/2018 05:05:00*5.98334*5.98242*5.98419*5.97883
10/01/2018 05:10:00*5.98242*5.98218*5.98683*5.9783
10/01/2018 05:15:00*5.98218*5.97835*5.98768*5.97808
10/01/2018 05:20:00*5.97835*5.97936*5.98249*5.97808
10/01/2018 05:25:00*5.97936*5.97857*5.98323*5.97844
10/01/2018 05:30:00*5.97857*5.96964*5.97944*5.96964
10/01/2018 05:35:00*5.96964*5.96902*5.97292*5.96874
10/01/2018 05:40:00*5.96902*5.96718*5.97008*5.96501
10/01/2018 05:45:00*5.96718*5.95606*5.96732*5.95252
10/01/2018 05:50:00*5.95606*5.96197*5.96288*5.95496
10/01/2018 05:55:00*5.96197*5.95866*5.96206*5.94746
10/01/2018 06:00:00*5.95866*5.95442*5.96484*5.95057
10/01/2018 06:05:00*5.95442*5.96156*5.96784*5.95197
10/01/2018 06:10:00*5.96156*5.9592*5.96428*5.95744
10/01/2018 06:15:00*5.9592*5.96099*5.96297*5.95817
10/01/2018 06:20:00*5.96099*5.93677*5.96099*5.93677
10/01/2018 06:25:00*5.93677*5.93964*5.94762*5.93212
10/01/2018 06:30:00*5.93964*5.93979*5.94398*5.93799
10/01/2018 06:35:00*5.93979*5.9358*5.94326*5.93252
10/01/2018 06:40:00*5.9358*5.93682*5.93686*5.93442
10/01/2018 06:45:00*5.93682*5.93057*5.93806*5.93052
10/01/2018 06:50:00*5.93057*5.9167*5.93058*5.91637
10/01/2018 06:55:00*5.9167*5.9159*5.91882*5.90654
10/01/2018 07:00:00*5.9159*5.91938*5.92083*5.91489
10/01/2018 07:05:00*5.91938*5.92144*5.92287*5.91779
10/01/2018 07:10:00*5.92144*5.92048*5.92281*5.9199
10/01/2018 07:15:00*5.92048*5.91983*5.92425*5.91983
10/01/2018 07:20:00*5.91983*5.92489*5.92537*5.91761
10/01/2018 07:25:00*5.92489*5.92655*5.93126*5.92402
10/01/2018 07:30:00*5.92655*5.92882*5.93022*5.92441
10/01/2018 07:35:00*5.92882*5.92351*5.93013*5.92164
10/01/2018 07:40:00*5.92351*5.93078*5.94156*5.9226
10/01/2018 07:45:00*5.93078*5.93249*5.94164*5.92722
10/01/2018 07:50:00*5.93249*5.94782*5.96421*5.93119
10/01/2018 07:55:00*5.94782*5.94377*5.95392*5.94037
10/01/2018 08:00:00*5.94377*5.95286*5.95286*5.9397
10/01/2018 08:05:00*5.95286*5.95077*5.96202*5.94052
10/01/2018 08:10:00*5.95077*5.94521*5.95738*5.94217
10/01/2018 08:15:00*5.94521*5.94685*5.95165*5.94038
10/01/2018 08:20:00*5.94685*5.94839*5.95171*5.94365
10/01/2018 08:25:00*5.94839*5.95079*5.95434*5.94376
10/01/2018 08:30:00*5.95079*5.94907*5.95527*5.94367
10/01/2018 08:35:00*5.94907*5.94876*5.95247*5.94069
10/01/2018 08:40:00*5.94876*5.95626*5.95696*5.94876
10/01/2018 08:45:00*5.95626*5.95437*5.96104*5.94742
10/01/2018 08:50:00*5.95437*5.96474*5.96727*5.95417
10/01/2018 08:55:00*5.96474*5.97217*5.9872*5.95292
10/01/2018 09:00:00*5.97217*5.97096*5.97672*5.9691
10/01/2018 09:05:00*5.97096*5.97542*5.97942*5.96946
10/01/2018 09:10:00*5.97542*5.978*5.98468*5.96927
10/01/2018 09:15:00*5.978*5.97771*5.98125*5.97637
10/01/2018 09:20:00*5.97771*5.96747*5.98288*5.96687
10/01/2018 09:25:00*5.96747*5.95979*5.9769*5.95942
10/01/2018 09:30:00*5.95979*5.95952*5.96352*5.95752
10/01/2018 09:35:00*5.95952*5.94977*5.9612*5.94252
10/01/2018 09:40:00*5.94977*5.95091*5.95735*5.94442
10/01/2018 09:45:00*5.95091*5.94778*5.95154*5.94517
10/01/2018 09:50:00*5.94778*5.94277*5.94918*5.93482
10/01/2018 09:55:00*5.94277*5.95017*5.9502*5.94235
10/01/2018 10:00:00*5.95017*5.95286*5.95951*5.94927
10/01/2018 10:05:00*5.95286*5.95079*5.95624*5.94884
10/01/2018 10:10:00*5.95079*5.95467*5.95516*5.95065
10/01/2018 10:15:00*5.95467*5.95627*5.95971*5.94991
10/01/2018 10:20:00*5.95627*5.96106*5.9624*5.94967
10/01/2018 10:25:00*5.96106*5.95679*5.96507*5.95142
10/01/2018 10:30:00*5.95679*5.95581*5.958*5.95345
10/01/2018 10:35:00*5.95581*5.95341*5.95955*5.95108
10/01/2018 10:40:00*5.95341*5.95296*5.95466*5.94482
10/01/2018 10:45:00*5.95296*5.95272*5.95351*5.95172
10/01/2018 10:50:00*5.95272*5.95434*5.95672*5.94487
10/01/2018 10:55:00*5.95434*5.95442*5.95868*5.94588
10/01/2018 11:00:00*5.95442*5.94437*5.95723*5.94277
10/01/2018 11:05:00*5.94437*5.94472*5.94536*5.93459
10/01/2018 11:10:00*5.94472*5.95161*5.95161*5.9447
10/01/2018 11:15:00*5.95161*5.94677*5.95524*5.94117
10/01/2018 11:20:00*5.94677*5.94885*5.95282*5.9428
10/01/2018 11:25:00*5.94885*5.95163*5.95795*5.9464
10/01/2018 11:30:00*5.95163*5.9467*5.95313*5.94482
10/01/2018 11:35:00*5.9467*5.95399*5.95523*5.94665
10/01/2018 11:40:00*5.95399*5.95307*5.95515*5.95131
10/01/2018 11:45:00*5.95307*5.95393*5.95469*5.95255
10/01/2018 11:50:00*5.95393*5.94612*5.96359*5.94524
10/01/2018 11:55:00*5.94612*5.94177*5.94752*5.94149
10/01/2018 12:00:00*5.94177*5.9434*5.94412*5.94169
10/01/2018 12:05:00*5.9434*5.94246*5.94689*5.94161
10/01/2018 12:10:00*5.94246*5.94091*5.94447*5.94013
10/01/2018 12:15:00*5.94091*5.94124*5.94353*5.9405
10/01/2018 12:20:00*5.94124*5.94103*5.94306*5.93995
10/01/2018 12:25:00*5.94103*5.94287*5.94875*5.94066
10/01/2018 12:30:00*5.94287*5.94977*5.94992*5.94107
10/01/2018 12:35:00*5.94977*5.94342*5.95041*5.94302
10/01/2018 12:40:00*5.94342*5.94307*5.94598*5.94227
10/01/2018 12:45:00*5.94307*5.94431*5.94608*5.94262
10/01/2018 12:50:00*5.94431*5.94279*5.94495*5.9425
10/01/2018 12:55:00*5.94279*5.94283*5.94426*5.94241
10/01/2018 13:00:00*5.94283*5.94409*5.94437*5.9428
10/01/2018 13:05:00*5.94409*5.94345*5.94464*5.94315
10/01/2018 13:10:00*5.94345*5.94573*5.94589*5.94336
10/01/2018 13:15:00*5.94573*5.94563*5.94602*5.94508
10/01/2018 13:20:00*5.94563*5.94484*5.94639*5.94427
10/01/2018 13:25:00*5.94484*5.94244*5.94514*5.94089
10/01/2018 13:30:00*5.94244*5.9429*5.94399*5.94222
10/01/2018 13:35:00*5.9429*5.94241*5.94405*5.9422
10/01/2018 13:40:00*5.94241*5.94227*5.94391*5.94194
10/01/2018 13:45:00*5.94227*5.94216*5.94396*5.9418
10/01/2018 13:50:00*5.94216*5.94202*5.94393*5.94173
10/01/2018 13:55:00*5.94202*5.94238*5.94425*5.9418
10/01/2018 14:00:00*5.94238*5.94244*5.94424*5.94224
10/01/2018 14:05:00*5.94244*5.9406*5.94369*5.94043
10/01/2018 14:10:00*5.9406*5.94229*5.9442*5.9406
10/01/2018 14:15:00*5.94229*5.9427*5.94338*5.94198
10/01/2018 14:20:00*5.9427*5.9427*5.9427*5.9427
10/01/2018 14:25:00*5.9427*5.9427*5.9427*5.9427
10/01/2018 14:30:00*5.9427*5.9427*5.9427*5.9427
10/01/2018 14:35:00*5.9427*5.9427*5.9427*5.9427
10/01/2018 14:40:00*5.9427*5.94467*5.94467*5.9427
10/01/2018 14:45:00*5.94467*5.94554*5.94593*5.94464
10/01/2018 14:50:00*5.94554*5.94619*5.94619*5.94554
10/01/2018 14:55:00*5.94619*5.94619*5.94619*5.94619
10/01/2018 15:00:00*5.94619*5.94619*5.94619*5.94619
10/01/2018 15:05:00*5.94619*5.94619*5.94619*5.94619
10/01/2018 15:10:00*5.94619*5.94619*5.94744*5.94619
10/01/2018 15:15:00*5.94619*5.94619*5.94619*5.94619
10/01/2018 15:20:00*5.94619*5.94619*5.94622*5.94619
10/01/2018 15:25:00*5.94619*5.94525*5.95017*5.94363
10/01/2018 15:30:00*5.94525*5.94507*5.94567*5.94489
10/01/2018 15:35:00*5.94507*5.9459*5.94849*5.94094
10/01/2018 15:40:00*5.9459*5.94593*5.94593*5.9457
10/01/2018 15:45:00*5.94593*5.94617*5.9462*5.94588
10/01/2018 15:50:00*5.94617*5.94616*5.94618*5.94613
10/01/2018 15:55:00*5.94616*5.94646*5.94652*5.94611
10/01/2018 16:00:00*5.94646*5.94626*5.94646*5.94133
10/01/2018 16:05:00*5.94626*5.94485*5.94626*5.94483
10/01/2018 16:10:00*5.94485*5.94304*5.94485*5.94298
10/01/2018 16:15:00*5.94304*5.94171*5.94304*5.94078
10/01/2018 16:20:00*5.94171*5.94171*5.94171*5.94171
10/01/2018 16:25:00*5.94171*5.94197*5.94448*5.94171
10/01/2018 16:30:00*5.94197*5.93431*5.94197*5.93137
10/01/2018 16:35:00*5.93431*5.93731*5.93731*5.93431
10/01/2018 16:40:00*5.93731*5.93731*5.93731*5.93731
10/01/2018 16:45:00*5.93731*5.93573*5.93731*5.93518
10/01/2018 16:50:00*5.93573*5.93581*5.9366*5.93387
10/01/2018 16:55:00*5.93581*5.9364*5.9364*5.93515
10/01/2018 17:00:00*5.9364*5.93512*5.9364*5.93397
