09/27/2018 17:05:00*6.00402*5.97852*6.00522*5.97842
09/27/2018 17:10:00*5.97852*5.97857*5.97857*5.97852
09/27/2018 17:15:00*5.97857*6.00387*6.00477*5.97857
09/27/2018 17:20:00*6.00387*6.0025*6.00387*6.0025
09/27/2018 17:25:00*6.0025*6.00245*6.00382*6.00237
09/27/2018 17:30:00*6.00245*6.00204*6.00336*6.00204
09/27/2018 17:35:00*6.00204*6.00453*6.00517*6.00174
09/27/2018 17:40:00*6.00453*6.00437*6.00529*6.00139
09/27/2018 17:45:00*6.00437*6.00331*6.00437*6.00331
09/27/2018 17:50:00*6.00331*6.0031*6.00356*5.9997
09/27/2018 17:55:00*6.0031*6.003*6.0031*6.00245
09/27/2018 18:00:00*6.003*6.00398*6.00437*6.00166
09/27/2018 18:05:00*6.00398*6.00472*6.00472*6.00367
09/27/2018 18:10:00*6.00472*6.00472*6.00522*6.00133
09/27/2018 18:15:00*6.00472*6.00278*6.00472*6.00227
09/27/2018 18:20:00*6.00278*6.00306*6.00354*6.00222
09/27/2018 18:25:00*6.00306*6.00306*6.00306*6.00306
09/27/2018 18:30:00*6.00306*6.00255*6.00353*6.00255
09/27/2018 18:35:00*6.00255*6.00571*6.00659*6.00255
09/27/2018 18:40:00*6.00571*6.00278*6.00571*6.00264
09/27/2018 18:45:00*6.00278*6.00261*6.00285*6.00261
09/27/2018 18:50:00*6.00261*6.0026*6.0027*6.0026
09/27/2018 18:55:00*6.0026*6.00262*6.00357*6.0026
09/27/2018 19:00:00*6.00262*6.00267*6.00267*6.00262
09/27/2018 19:05:00*6.00267*6.00281*6.00384*6.00267
09/27/2018 19:10:00*6.00281*6.0038*6.0038*6.00269
09/27/2018 19:15:00*6.0038*6.00246*6.0038*6.00241
09/27/2018 19:20:00*6.00246*6.00301*6.00301*6.00225
09/27/2018 19:25:00*6.00301*6.00377*6.00446*6.00084
09/27/2018 19:30:00*6.00377*6.00259*6.00377*6.00259
09/27/2018 19:35:00*6.00259*6.00277*6.00639*6.00026
09/27/2018 19:40:00*6.00277*6.00038*6.00687*5.99979
09/27/2018 19:45:00*6.00038*6.00202*6.00631*6.00002
09/27/2018 19:50:00*6.00202*6.00072*6.00643*6.00031
09/27/2018 19:55:00*6.00072*6.00346*6.00667*6.00024
09/27/2018 20:00:00*6.00346*6.0046*6.0046*6.00339
09/27/2018 20:05:00*6.0046*6.00426*6.0046*6.00423
09/27/2018 20:10:00*6.00426*6.00507*6.00508*6.00423
09/27/2018 20:15:00*6.00507*6.00502*6.00534*6.00447
09/27/2018 20:20:00*6.00502*6.00516*6.00547*6.00394
09/27/2018 20:25:00*6.00516*6.00485*6.00517*6.0046
09/27/2018 20:30:00*6.00485*6.00489*6.00518*6.00485
09/27/2018 20:35:00*6.00489*6.00514*6.00543*6.00485
09/27/2018 20:40:00*6.00514*6.00678*6.00708*6.00485
09/27/2018 20:45:00*6.00678*6.00622*6.00727*6.00592
09/27/2018 20:50:00*6.00622*6.00614*6.00643*6.00593
09/27/2018 20:55:00*6.00614*6.00563*6.00614*6.00535
09/27/2018 21:00:00*6.00563*6.0038*6.00649*6.00369
09/27/2018 21:05:00*6.0038*6.00362*6.0038*6.00297
09/27/2018 21:10:00*6.00362*6.00346*6.0038*6.00324
09/27/2018 21:15:00*6.00346*5.996*6.00375*5.98832
09/27/2018 21:20:00*5.996*5.99162*5.99626*5.99162
09/27/2018 21:25:00*5.99162*5.99592*5.99622*5.99162
09/27/2018 21:30:00*5.99592*5.99261*5.99592*5.99115
09/27/2018 21:35:00*5.99261*5.99562*5.99562*5.99253
09/27/2018 21:40:00*5.99562*5.99028*5.99562*5.98821
09/27/2018 21:45:00*5.99028*5.97507*5.9907*5.97252
09/27/2018 21:50:00*5.97507*5.97472*5.97522*5.97467
09/27/2018 21:55:00*5.97472*5.97337*5.97472*5.97337
09/27/2018 22:00:00*5.97337*5.97381*5.97596*5.97292
09/27/2018 22:05:00*5.97381*5.97523*5.97551*5.97352
09/27/2018 22:10:00*5.97523*5.97512*5.97538*5.97495
09/27/2018 22:15:00*5.97512*5.97527*5.97527*5.97496
09/27/2018 22:20:00*5.97527*5.97518*5.97527*5.97492
09/27/2018 22:25:00*5.97518*5.97112*5.97687*5.97107
09/27/2018 22:30:00*5.97112*5.97247*5.97257*5.97112
09/27/2018 22:35:00*5.97247*5.97197*5.97258*5.97107
09/27/2018 22:40:00*5.97197*5.972*5.97205*5.97192
09/27/2018 22:45:00*5.972*5.96996*5.97209*5.96964
09/27/2018 22:50:00*5.96996*5.96949*5.9705*5.96941
09/27/2018 22:55:00*5.96949*5.96928*5.96992*5.96916
09/27/2018 23:00:00*5.96928*5.9697*5.9697*5.96925
09/27/2018 23:05:00*5.9697*5.9703*5.9703*5.96883
09/27/2018 23:10:00*5.9703*5.9699*5.97034*5.96952
09/27/2018 23:15:00*5.9699*5.96953*5.96998*5.96939
09/27/2018 23:20:00*5.96953*5.96942*5.97003*5.96942
09/27/2018 23:25:00*5.96942*5.96319*5.96942*5.96247
09/27/2018 23:30:00*5.96319*5.96376*5.96461*5.96319
09/27/2018 23:35:00*5.96376*5.96258*5.96426*5.96235
09/27/2018 23:40:00*5.96258*5.9622*5.96258*5.96192
09/27/2018 23:45:00*5.9622*5.96192*5.9622*5.96192
09/27/2018 23:50:00*5.96192*5.96192*5.96192*5.96192
09/27/2018 23:55:00*5.96192*5.96192*5.96192*5.96192
09/28/2018 00:00:00*5.96192*5.96214*5.96214*5.96192
09/28/2018 00:05:00*5.96214*5.96192*5.96214*5.95896
09/28/2018 00:10:00*5.96192*5.96108*5.96192*5.95882
09/28/2018 00:15:00*5.96108*5.95949*5.96142*5.95949
09/28/2018 00:20:00*5.95949*5.95993*5.95993*5.95949
09/28/2018 00:25:00*5.95993*5.96197*5.96284*5.95992
09/28/2018 00:30:00*5.96197*5.96013*5.96907*5.96013
09/28/2018 00:35:00*5.96013*5.96102*5.96842*5.95991
09/28/2018 00:40:00*5.96102*5.96152*5.96152*5.96092
09/28/2018 00:45:00*5.96152*5.96091*5.96184*5.96062
09/28/2018 00:50:00*5.96091*5.9609*5.96147*5.96044
09/28/2018 00:55:00*5.9609*5.96582*5.97115*5.96086
09/28/2018 01:00:00*5.96582*5.96532*5.96592*5.96527
09/28/2018 01:05:00*5.96532*5.96537*5.96537*5.96517
09/28/2018 01:10:00*5.96537*5.96622*5.96627*5.96512
09/28/2018 01:15:00*5.96622*5.97717*5.98221*5.96622
09/28/2018 01:20:00*5.97717*5.97153*5.98527*5.97037
09/28/2018 01:25:00*5.97153*5.99386*5.99441*5.96044
09/28/2018 01:30:00*5.99386*5.98997*5.99989*5.98977
09/28/2018 01:35:00*5.98997*5.98867*5.99067*5.98852
09/28/2018 01:40:00*5.98867*5.98794*5.98874*5.98782
09/28/2018 01:45:00*5.98794*5.97902*5.98847*5.97857
09/28/2018 01:50:00*5.97902*5.97672*5.97902*5.97662
09/28/2018 01:55:00*5.97672*5.96567*5.97732*5.96292
09/28/2018 02:00:00*5.96567*5.97337*5.97446*5.96212
09/28/2018 02:05:00*5.97337*5.96617*5.97352*5.96197
09/28/2018 02:10:00*5.96617*5.96871*5.96893*5.95986
09/28/2018 02:15:00*5.96871*5.97212*5.97267*5.96677
09/28/2018 02:20:00*5.97212*5.97022*5.97817*5.96492
09/28/2018 02:25:00*5.97022*5.97255*5.98696*5.96722
09/28/2018 02:30:00*5.97255*5.98052*5.9838*5.97142
09/28/2018 02:35:00*5.98052*5.99442*5.99465*5.97898
09/28/2018 02:40:00*5.99442*5.99497*6.00998*5.98922
09/28/2018 02:45:00*5.99497*6.00637*6.00935*5.99287
09/28/2018 02:50:00*6.00637*5.99252*6.0102*5.99012
09/28/2018 02:55:00*5.99252*5.99886*5.9997*5.98977
09/28/2018 03:00:00*5.99886*5.99977*6.0014*5.99217
09/28/2018 03:05:00*5.99977*6.00145*6.00201*5.99362
09/28/2018 03:10:00*6.00145*6.00318*6.00858*6.00014
09/28/2018 03:15:00*6.00318*6.00924*6.01294*6.00206
09/28/2018 03:20:00*6.00924*6.00807*6.01452*6.00447
09/28/2018 03:25:00*6.00807*6.01172*6.02139*6.00352
09/28/2018 03:30:00*6.01172*6.01734*6.02096*6.01035
09/28/2018 03:35:00*6.01734*6.01661*6.02331*6.01032
09/28/2018 03:40:00*6.01661*6.01112*6.01882*6.00937
09/28/2018 03:45:00*6.01112*5.99007*6.01407*5.98907
09/28/2018 03:50:00*5.99007*5.99993*6.00109*5.98867
09/28/2018 03:55:00*5.99993*6.01602*6.01742*5.99603
09/28/2018 04:00:00*6.01602*6.03245*6.03256*6.01602
09/28/2018 04:05:00*6.03245*6.02415*6.03658*6.02293
09/28/2018 04:10:00*6.02415*6.01932*6.0279*6.01642
09/28/2018 04:15:00*6.01932*6.01759*6.02474*6.01502
09/28/2018 04:20:00*6.01759*6.00082*6.02039*6.00032
09/28/2018 04:25:00*6.00082*6.00442*6.00701*5.99145
09/28/2018 04:30:00*6.00442*6.0066*6.01069*6.00426
09/28/2018 04:35:00*6.0066*6.00733*6.01521*6.00569
09/28/2018 04:40:00*6.00733*5.99912*6.01101*5.9947
09/28/2018 04:45:00*5.99912*5.99804*6.00071*5.98999
09/28/2018 04:50:00*5.99804*6.0052*6.0052*5.99097
09/28/2018 04:55:00*6.0052*5.98797*6.00562*5.98427
09/28/2018 05:00:00*5.98797*5.98977*5.99548*5.98242
09/28/2018 05:05:00*5.98977*5.98756*5.9941*5.98327
09/28/2018 05:10:00*5.98756*5.98692*5.98974*5.98107
09/28/2018 05:15:00*5.98692*5.98593*5.989*5.9808
09/28/2018 05:20:00*5.98593*5.98773*5.99164*5.9783
09/28/2018 05:25:00*5.98773*5.99055*5.99477*5.98382
09/28/2018 05:30:00*5.99055*5.99821*6.00037*5.98051
09/28/2018 05:35:00*5.99821*5.99805*6.00689*5.99472
09/28/2018 05:40:00*5.99805*6.00029*6.00453*5.99489
09/28/2018 05:45:00*6.00029*5.99106*6.00117*5.98332
09/28/2018 05:50:00*5.99106*5.98633*5.99402*5.98458
09/28/2018 05:55:00*5.98633*5.99168*5.99216*5.98633
09/28/2018 06:00:00*5.99168*5.99703*6.0001*5.99154
09/28/2018 06:05:00*5.99703*5.99753*6.00204*5.99352
09/28/2018 06:10:00*5.99753*6.00381*6.01244*5.99736
09/28/2018 06:15:00*6.00381*5.99592*6.00582*5.99557
09/28/2018 06:20:00*5.99592*6.00092*6.00252*5.99582
09/28/2018 06:25:00*6.00092*6.00275*6.00731*6.00058
09/28/2018 06:30:00*6.00275*6.003*6.0109*6.00142
09/28/2018 06:35:00*6.003*6.00075*6.00453*5.9997
09/28/2018 06:40:00*6.00075*6.00065*6.00216*5.99266
09/28/2018 06:45:00*6.00065*6.0049*6.00876*5.99839
09/28/2018 06:50:00*6.0049*6.00218*6.00927*6.00045
09/28/2018 06:55:00*6.00218*6.00351*6.00361*6.00003
09/28/2018 07:00:00*6.00351*6.00853*6.01179*6.00207
09/28/2018 07:05:00*6.00853*6.01928*6.02124*6.0055
09/28/2018 07:10:00*6.01928*6.02253*6.02588*6.01726
09/28/2018 07:15:00*6.02253*6.0182*6.02464*6.01777
09/28/2018 07:20:00*6.0182*6.0165*6.01824*6.01194
09/28/2018 07:25:00*6.0165*6.0177*6.02196*6.01174
09/28/2018 07:30:00*6.0177*6.0159*6.01872*6.01177
09/28/2018 07:35:00*6.0159*6.02074*6.02109*6.01588
09/28/2018 07:40:00*6.02074*6.01723*6.02328*6.01676
09/28/2018 07:45:00*6.01723*6.01468*6.02053*6.01243
09/28/2018 07:50:00*6.01468*6.0172*6.02096*6.01441
09/28/2018 07:55:00*6.0172*6.01567*6.02008*6.01285
09/28/2018 08:00:00*6.01567*6.01582*6.01797*6.01232
09/28/2018 08:05:00*6.01582*6.01765*6.0187*6.01357
09/28/2018 08:10:00*6.01765*6.01561*6.01902*6.0147
09/28/2018 08:15:00*6.01561*6.01603*6.0168*6.0132
09/28/2018 08:20:00*6.01603*6.01037*6.01631*6.00965
09/28/2018 08:25:00*6.01037*6.00779*6.01218*6.00539
09/28/2018 08:30:00*6.00779*6.00662*6.01169*6.00578
09/28/2018 08:35:00*6.00662*6.0029*6.01265*5.99974
09/28/2018 08:40:00*6.0029*6.00462*6.00608*5.9998
09/28/2018 08:45:00*6.00462*6.00039*6.00556*6.00019
09/28/2018 08:50:00*6.00039*6.00161*6.00409*5.99912
09/28/2018 08:55:00*6.00161*6.00627*6.01088*6.0016
09/28/2018 09:00:00*6.00627*6.0021*6.00688*5.99933
09/28/2018 09:05:00*6.0021*6.00323*6.00442*5.99946
09/28/2018 09:10:00*6.00323*6.00502*6.00711*6.00092
09/28/2018 09:15:00*6.00502*6.01122*6.01222*6.00453
09/28/2018 09:20:00*6.01122*6.00424*6.01122*6.00322
09/28/2018 09:25:00*6.00424*6.00706*6.01257*6.00162
09/28/2018 09:30:00*6.00706*6.00991*6.00991*6.00603
09/28/2018 09:35:00*6.00991*6.00918*6.0122*6.00462
09/28/2018 09:40:00*6.00918*6.00981*6.00992*6.00412
09/28/2018 09:45:00*6.00981*6.00492*6.01482*6.00492
09/28/2018 09:50:00*6.00492*6.01591*6.01966*6.00492
09/28/2018 09:55:00*6.01591*6.01896*6.02682*6.01461
09/28/2018 10:00:00*6.01896*6.03227*6.03337*6.01002
09/28/2018 10:05:00*6.03227*6.02872*6.03556*6.01837
09/28/2018 10:10:00*6.02872*6.02872*6.03421*6.0268
09/28/2018 10:15:00*6.02872*6.03144*6.03337*6.02312
09/28/2018 10:20:00*6.03144*6.02902*6.03631*6.02527
09/28/2018 10:25:00*6.02902*6.0296*6.03208*6.02182
09/28/2018 10:30:00*6.0296*6.03421*6.03451*6.02302
09/28/2018 10:35:00*6.03421*6.03633*6.03966*6.02717
09/28/2018 10:40:00*6.03633*6.02849*6.03664*6.02317
09/28/2018 10:45:00*6.02849*6.01543*6.0298*6.01004
09/28/2018 10:50:00*6.01543*6.01531*6.02374*6.01263
09/28/2018 10:55:00*6.01531*6.00642*6.0167*6.00616
09/28/2018 11:00:00*6.00642*6.00553*6.01323*6.00432
09/28/2018 11:05:00*6.00553*6.00485*6.0094*6.00416
09/28/2018 11:10:00*6.00485*6.00747*6.00923*6.00442
09/28/2018 11:15:00*6.00747*6.00632*6.01866*6.00402
09/28/2018 11:20:00*6.00632*6.00022*6.00652*5.99852
09/28/2018 11:25:00*6.00022*6.00507*6.01402*5.99966
09/28/2018 11:30:00*6.00507*6.00742*6.01232*6.00453
09/28/2018 11:35:00*6.00742*6.01568*6.02138*6.00496
09/28/2018 11:40:00*6.01568*6.02008*6.02063*6.01544
09/28/2018 11:45:00*6.02008*6.021*6.02117*6.01961
09/28/2018 11:50:00*6.021*6.02018*6.02125*6.02008
09/28/2018 11:55:00*6.02018*6.02395*6.0246*6.02018
09/28/2018 12:00:00*6.02395*6.03447*6.03492*6.02347
09/28/2018 12:05:00*6.03447*6.02615*6.03497*6.02433
09/28/2018 12:10:00*6.02615*6.03317*6.03393*6.02615
09/28/2018 12:15:00*6.03317*6.03196*6.03375*6.03055
09/28/2018 12:20:00*6.03196*6.03281*6.03282*6.02974
09/28/2018 12:25:00*6.03281*6.03528*6.03906*6.03281
09/28/2018 12:30:00*6.03528*6.04292*6.04292*6.03472
09/28/2018 12:35:00*6.04292*6.04217*6.04907*6.04149
09/28/2018 12:40:00*6.04217*6.05092*6.05122*6.04217
09/28/2018 12:45:00*6.05092*6.05328*6.05789*6.05003
09/28/2018 12:50:00*6.05328*6.06386*6.06726*6.0513
09/28/2018 12:55:00*6.06386*6.06599*6.06732*6.0622
09/28/2018 13:00:00*6.06599*6.09003*6.09137*6.06561
09/28/2018 13:05:00*6.09003*6.07687*6.09003*6.07613
09/28/2018 13:10:00*6.07687*6.0797*6.08221*6.07687
09/28/2018 13:15:00*6.0797*6.08098*6.08184*6.07949
09/28/2018 13:20:00*6.08098*6.07984*6.08098*6.07971
09/28/2018 13:25:00*6.07984*6.08138*6.0815*6.0798
09/28/2018 13:30:00*6.08138*6.07971*6.08291*6.07817
09/28/2018 13:35:00*6.07971*6.07903*6.08073*6.07879
09/28/2018 13:40:00*6.07903*6.07389*6.07913*6.07353
09/28/2018 13:45:00*6.07389*6.07362*6.07389*6.07343
09/28/2018 13:50:00*6.07362*6.07442*6.07442*6.07362
09/28/2018 13:55:00*6.07442*6.07452*6.0748*6.07367
09/28/2018 14:00:00*6.07452*6.07387*6.07452*6.0735
09/28/2018 14:05:00*6.07387*6.0698*6.0746*6.06788
09/28/2018 14:10:00*6.0698*6.06905*6.06982*6.06905
09/28/2018 14:15:00*6.06905*6.07052*6.07103*6.06905
09/28/2018 14:20:00*6.07052*6.06597*6.07052*6.06565
09/28/2018 14:25:00*6.06597*6.06622*6.06732*6.06592
09/28/2018 14:30:00*6.06622*6.06442*6.06622*6.06347
09/28/2018 14:35:00*6.06442*6.06442*6.06442*6.06437
09/28/2018 14:40:00*6.06442*6.06442*6.06442*6.06442
09/28/2018 14:45:00*6.06442*6.06465*6.06465*6.06427
09/28/2018 14:50:00*6.06465*6.0647*6.0647*6.06465
09/28/2018 14:55:00*6.0647*6.06246*6.0647*6.06156
09/28/2018 15:00:00*6.06246*6.0633*6.0633*6.06246
09/28/2018 15:05:00*6.0633*6.06329*6.06404*6.06265
09/28/2018 15:10:00*6.06329*6.06066*6.06329*6.06066
09/28/2018 15:15:00*6.06066*6.06066*6.06066*6.06066
09/28/2018 15:20:00*6.06066*6.05412*6.06066*6.04343
09/28/2018 15:25:00*6.05412*6.04922*6.05415*6.03854
09/28/2018 15:30:00*6.04922*6.04377*6.04988*6.04337
09/28/2018 15:35:00*6.04377*6.04532*6.04557*6.04377
09/28/2018 15:40:00*6.04532*6.04532*6.04831*6.04532
09/28/2018 15:45:00*6.04532*6.04592*6.04703*6.04532
09/28/2018 15:50:00*6.04592*6.04532*6.04611*6.04532
09/28/2018 15:55:00*6.04532*6.04532*6.04748*6.04532
09/28/2018 16:00:00*6.04532*6.03097*6.04852*6.03039
09/28/2018 16:05:00*6.03097*6.03522*6.03522*6.02932
09/28/2018 16:10:00*6.03522*6.04122*6.04142*6.03282
09/28/2018 16:15:00*6.04122*6.03942*6.04177*6.03857
09/28/2018 16:20:00*6.03942*6.04242*6.04252*6.03942
09/28/2018 16:25:00*6.04242*6.04002*6.04242*6.04002
09/28/2018 16:30:00*6.04002*6.03604*6.04002*6.03543
09/28/2018 16:35:00*6.03604*6.03837*6.04352*6.03282
09/28/2018 16:40:00*6.03837*6.03837*6.03842*6.03802
09/28/2018 16:45:00*6.03837*6.03572*6.03939*6.03572
09/28/2018 16:50:00*6.03572*6.03542*6.03582*6.03474
09/28/2018 16:55:00*6.03542*6.04232*6.05097*6.03542
09/28/2018 17:00:00*6.04232*6.04062*6.05381*6.04062
