09/26/2018 17:05:00*6.10382*6.08947*6.10437*6.08947
09/26/2018 17:10:00*6.08947*6.08947*6.08947*6.08051
09/26/2018 17:15:00*6.08947*6.08947*6.08947*6.08947
09/26/2018 17:20:00*6.08947*6.08947*6.08947*6.08947
09/26/2018 17:25:00*6.08947*6.09447*6.09447*6.08947
09/26/2018 17:30:00*6.09447*6.0917*6.09447*6.0917
09/26/2018 17:35:00*6.0917*6.09331*6.09405*6.0917
09/26/2018 17:40:00*6.09331*6.09331*6.09331*6.09331
09/26/2018 17:45:00*6.09331*6.09331*6.09437*6.09331
09/26/2018 17:50:00*6.09331*6.09437*6.09437*6.09331
09/26/2018 17:55:00*6.09437*6.09331*6.09447*6.09331
09/26/2018 18:00:00*6.09331*6.09447*6.09447*6.09331
09/26/2018 18:05:00*6.09447*6.09477*6.09487*6.09447
09/26/2018 18:10:00*6.09477*6.09331*6.09477*6.09331
09/26/2018 18:15:00*6.09331*6.09331*6.09331*6.09331
09/26/2018 18:20:00*6.09331*6.09477*6.09477*6.09331
09/26/2018 18:25:00*6.09477*6.09245*6.09477*6.09245
09/26/2018 18:30:00*6.09245*6.09245*6.09245*6.09245
09/26/2018 18:35:00*6.09245*6.09245*6.09245*6.09245
09/26/2018 18:40:00*6.09245*6.09477*6.09477*6.09245
09/26/2018 18:45:00*6.09477*6.09245*6.09477*6.09245
09/26/2018 18:50:00*6.09245*6.09245*6.09245*6.09245
09/26/2018 18:55:00*6.09245*6.09477*6.09477*6.09245
09/26/2018 19:00:00*6.09477*6.09245*6.09477*6.09245
09/26/2018 19:05:00*6.09245*6.10231*6.10512*6.09245
09/26/2018 19:10:00*6.10231*6.10512*6.10512*6.1023
09/26/2018 19:15:00*6.10512*6.10512*6.10712*6.10512
09/26/2018 19:20:00*6.10512*6.10249*6.10512*6.1023
09/26/2018 19:25:00*6.10249*6.10223*6.10249*6.10191
09/26/2018 19:30:00*6.10223*6.10203*6.10512*6.10203
09/26/2018 19:35:00*6.10203*6.10219*6.10219*6.10203
09/26/2018 19:40:00*6.10219*6.10219*6.10219*6.10219
09/26/2018 19:45:00*6.10219*6.10219*6.10219*6.10219
09/26/2018 19:50:00*6.10219*6.10219*6.10219*6.10219
09/26/2018 19:55:00*6.10219*6.10219*6.10219*6.10219
09/26/2018 20:00:00*6.10219*6.10219*6.10219*6.10219
09/26/2018 20:05:00*6.10219*6.10283*6.10283*6.10219
09/26/2018 20:10:00*6.10283*6.10283*6.10283*6.10283
09/26/2018 20:15:00*6.10283*6.10283*6.10283*6.10283
09/26/2018 20:20:00*6.10283*6.10283*6.10283*6.10283
09/26/2018 20:25:00*6.10283*6.10283*6.10283*6.10283
09/26/2018 20:30:00*6.10283*6.10283*6.10283*6.10283
09/26/2018 20:35:00*6.10283*6.10271*6.10283*6.10271
09/26/2018 20:40:00*6.10271*6.10637*6.10637*6.10271
09/26/2018 20:45:00*6.10637*6.10512*6.10762*6.10512
09/26/2018 20:50:00*6.10512*6.10307*6.10512*6.10307
09/26/2018 20:55:00*6.10307*6.10307*6.10307*6.10307
09/26/2018 21:00:00*6.10307*6.10522*6.10522*6.10239
09/26/2018 21:05:00*6.10522*6.10512*6.10522*6.10412
09/26/2018 21:10:00*6.10512*6.1024*6.10512*6.1024
09/26/2018 21:15:00*6.1024*6.10512*6.10662*6.1024
09/26/2018 21:20:00*6.10512*6.10512*6.10512*6.10512
09/26/2018 21:25:00*6.10512*6.10512*6.10522*6.10512
09/26/2018 21:30:00*6.10512*6.10285*6.10512*6.10285
09/26/2018 21:35:00*6.10285*6.10512*6.10512*6.10198
09/26/2018 21:40:00*6.10512*6.10214*6.10512*6.10185
09/26/2018 21:45:00*6.10214*6.10218*6.10313*6.10183
09/26/2018 21:50:00*6.10218*6.10512*6.10512*6.10181
09/26/2018 21:55:00*6.10512*6.10214*6.10512*6.10214
09/26/2018 22:00:00*6.10214*6.10275*6.10275*6.10214
09/26/2018 22:05:00*6.10275*6.10387*6.10589*6.10275
09/26/2018 22:10:00*6.10387*6.10234*6.10387*6.10234
09/26/2018 22:15:00*6.10234*6.10234*6.10234*6.10234
09/26/2018 22:20:00*6.10234*6.10171*6.10234*6.10171
09/26/2018 22:25:00*6.10171*6.10187*6.1025*6.10171
09/26/2018 22:30:00*6.10187*6.10387*6.10387*6.10131
09/26/2018 22:35:00*6.10387*6.1025*6.10387*6.10187
09/26/2018 22:40:00*6.1025*6.10262*6.10262*6.10123
09/26/2018 22:45:00*6.10262*6.10377*6.10377*6.10172
09/26/2018 22:50:00*6.10377*6.10426*6.10458*6.1035
09/26/2018 22:55:00*6.10426*6.10322*6.10426*6.10318
09/26/2018 23:00:00*6.10322*6.10322*6.10322*6.10322
09/26/2018 23:05:00*6.10322*6.10322*6.10322*6.10322
09/26/2018 23:10:00*6.10322*6.10387*6.10387*6.10322
09/26/2018 23:15:00*6.10387*6.10387*6.10387*6.10198
09/26/2018 23:20:00*6.10387*6.10264*6.10387*6.10198
09/26/2018 23:25:00*6.10264*6.10264*6.10264*6.10264
09/26/2018 23:30:00*6.10264*6.10264*6.10264*6.10264
09/26/2018 23:35:00*6.10264*6.10264*6.10264*6.10264
09/26/2018 23:40:00*6.10264*6.10312*6.10312*6.10264
09/26/2018 23:45:00*6.10312*6.10229*6.10312*6.10229
09/26/2018 23:50:00*6.10229*6.10229*6.10229*6.10229
09/26/2018 23:55:00*6.10229*6.10229*6.10229*6.10229
09/27/2018 00:00:00*6.10229*6.10229*6.10229*6.10229
09/27/2018 00:05:00*6.10229*6.10567*6.10577*6.10229
09/27/2018 00:10:00*6.10567*6.10552*6.10577*6.10492
09/27/2018 00:15:00*6.10552*6.10684*6.10856*6.10317
09/27/2018 00:20:00*6.10684*6.10729*6.10869*6.10377
09/27/2018 00:25:00*6.10729*6.10562*6.10799*6.10332
09/27/2018 00:30:00*6.10562*6.10662*6.10873*6.10332
09/27/2018 00:35:00*6.10662*6.10554*6.10803*6.1041
09/27/2018 00:40:00*6.10554*6.10432*6.10868*6.10382
09/27/2018 00:45:00*6.10432*6.10452*6.10462*6.10422
09/27/2018 00:50:00*6.10452*6.10577*6.10717*6.10447
09/27/2018 00:55:00*6.10577*6.10267*6.10577*6.10252
09/27/2018 01:00:00*6.10267*6.10262*6.10343*6.10172
09/27/2018 01:05:00*6.10262*6.10392*6.10392*6.10212
09/27/2018 01:10:00*6.10392*6.10517*6.10532*6.10392
09/27/2018 01:15:00*6.10517*6.11242*6.11439*6.10372
09/27/2018 01:20:00*6.11242*6.11462*6.11635*6.11076
09/27/2018 01:25:00*6.11462*6.11937*6.13507*6.09252
09/27/2018 01:30:00*6.11937*6.1088*6.12077*6.10533
09/27/2018 01:35:00*6.1088*6.11117*6.11117*6.1088
09/27/2018 01:40:00*6.11117*6.11342*6.11964*6.11117
09/27/2018 01:45:00*6.11342*6.11487*6.12487*6.11327
09/27/2018 01:50:00*6.11487*6.11759*6.11956*6.11377
09/27/2018 01:55:00*6.11759*6.12367*6.12936*6.11297
09/27/2018 02:00:00*6.12367*6.12158*6.13152*6.12107
09/27/2018 02:05:00*6.12158*6.12086*6.12672*6.11942
09/27/2018 02:10:00*6.12086*6.11362*6.1229*6.09889
09/27/2018 02:15:00*6.11362*6.11742*6.11875*6.11042
09/27/2018 02:20:00*6.11742*6.11727*6.1187*6.11122
09/27/2018 02:25:00*6.11727*6.11752*6.12023*6.11609
09/27/2018 02:30:00*6.11752*6.117*6.11861*6.11468
09/27/2018 02:35:00*6.117*6.12028*6.12028*6.11592
09/27/2018 02:40:00*6.12028*6.11916*6.1211*6.11516
09/27/2018 02:45:00*6.11916*6.11967*6.1209*6.11533
09/27/2018 02:50:00*6.11967*6.12145*6.12284*6.11837
09/27/2018 02:55:00*6.12145*6.12244*6.12328*6.11965
09/27/2018 03:00:00*6.12244*6.11942*6.12257*6.11252
09/27/2018 03:05:00*6.11942*6.10992*6.12099*6.10987
09/27/2018 03:10:00*6.10992*6.09289*6.10992*6.09182
09/27/2018 03:15:00*6.09289*6.07935*6.09441*6.07067
09/27/2018 03:20:00*6.07935*6.07593*6.08057*6.07427
09/27/2018 03:25:00*6.07593*6.08614*6.09075*6.07559
09/27/2018 03:30:00*6.08614*6.07792*6.08631*6.07372
09/27/2018 03:35:00*6.07792*6.07489*6.08253*6.07299
09/27/2018 03:40:00*6.07489*6.08539*6.08591*6.07429
09/27/2018 03:45:00*6.08539*6.08499*6.08891*6.07679
09/27/2018 03:50:00*6.08499*6.08608*6.08868*6.08456
09/27/2018 03:55:00*6.08608*6.08424*6.08932*6.08296
09/27/2018 04:00:00*6.08424*6.09426*6.09689*6.08218
09/27/2018 04:05:00*6.09426*6.09386*6.09459*6.08552
09/27/2018 04:10:00*6.09386*6.09197*6.09397*6.08939
09/27/2018 04:15:00*6.09197*6.08572*6.09262*6.08339
09/27/2018 04:20:00*6.08572*6.08478*6.08902*6.08412
09/27/2018 04:25:00*6.08478*6.07457*6.08704*6.07457
09/27/2018 04:30:00*6.07457*6.0766*6.08102*6.07421
09/27/2018 04:35:00*6.0766*6.07483*6.08398*6.07468
09/27/2018 04:40:00*6.07483*6.08327*6.08492*6.07399
09/27/2018 04:45:00*6.08327*6.08496*6.08964*6.07871
09/27/2018 04:50:00*6.08496*6.08532*6.09001*6.08057
09/27/2018 04:55:00*6.08532*6.08371*6.08773*6.07918
09/27/2018 05:00:00*6.08371*6.08564*6.08613*6.07825
09/27/2018 05:05:00*6.08564*6.08316*6.08882*6.08107
09/27/2018 05:10:00*6.08316*6.08552*6.0902*6.08144
09/27/2018 05:15:00*6.08552*6.08999*6.09486*6.08484
09/27/2018 05:20:00*6.08999*6.08008*6.09054*6.07432
09/27/2018 05:25:00*6.08008*6.08171*6.08431*6.07866
09/27/2018 05:30:00*6.08171*6.08101*6.08546*6.07754
09/27/2018 05:35:00*6.08101*6.08329*6.08566*6.07843
09/27/2018 05:40:00*6.08329*6.08442*6.09085*6.07642
09/27/2018 05:45:00*6.08442*6.08368*6.08641*6.07811
09/27/2018 05:50:00*6.08368*6.08351*6.08472*6.08209
09/27/2018 05:55:00*6.08351*6.08671*6.08737*6.08351
09/27/2018 06:00:00*6.08671*6.0969*6.09852*6.08636
09/27/2018 06:05:00*6.0969*6.09417*6.09863*6.09041
09/27/2018 06:10:00*6.09417*6.09023*6.09421*6.08779
09/27/2018 06:15:00*6.09023*6.08238*6.09086*6.08238
09/27/2018 06:20:00*6.08238*6.08268*6.08317*6.08238
09/27/2018 06:25:00*6.08268*6.08238*6.08555*6.08238
09/27/2018 06:30:00*6.08238*6.08173*6.08636*6.07408
09/27/2018 06:35:00*6.08173*6.07602*6.08205*6.07491
09/27/2018 06:40:00*6.07602*6.07751*6.07868*6.07594
09/27/2018 06:45:00*6.07751*6.04995*6.07815*6.04852
09/27/2018 06:50:00*6.04995*6.05615*6.05677*6.0424
09/27/2018 06:55:00*6.05615*6.05059*6.05619*6.04952
09/27/2018 07:00:00*6.05059*6.05458*6.0574*6.0504
09/27/2018 07:05:00*6.05458*6.06051*6.06277*6.05226
09/27/2018 07:10:00*6.06051*6.06339*6.06692*6.05836
09/27/2018 07:15:00*6.06339*6.05595*6.06449*6.05533
09/27/2018 07:20:00*6.05595*6.0404*6.05631*6.03942
09/27/2018 07:25:00*6.0404*6.04283*6.04453*6.0355
09/27/2018 07:30:00*6.04283*6.03511*6.04474*6.03476
09/27/2018 07:35:00*6.03511*6.03712*6.04169*6.03502
09/27/2018 07:40:00*6.03712*6.04091*6.04442*6.03712
09/27/2018 07:45:00*6.04091*6.03797*6.04113*6.03464
09/27/2018 07:50:00*6.03797*6.03724*6.03951*6.03638
09/27/2018 07:55:00*6.03724*6.03709*6.03791*6.03601
09/27/2018 08:00:00*6.03709*6.04564*6.04564*6.03592
09/27/2018 08:05:00*6.04564*6.044*6.04564*6.04219
09/27/2018 08:10:00*6.044*6.02178*6.0442*6.01928
09/27/2018 08:15:00*6.02178*6.0108*6.02345*6.00942
09/27/2018 08:20:00*6.0108*6.01444*6.01922*6.01067
09/27/2018 08:25:00*6.01444*6.00313*6.01512*5.99247
09/27/2018 08:30:00*6.00313*5.99047*6.00713*5.99042
09/27/2018 08:35:00*5.99047*6.00171*6.00845*5.98836
09/27/2018 08:40:00*6.00171*6.00955*6.01226*5.99522
09/27/2018 08:45:00*6.00955*6.01969*6.01969*6.00428
09/27/2018 08:50:00*6.01969*6.01017*6.02578*6.00348
09/27/2018 08:55:00*6.01017*6.01562*6.02298*5.99742
09/27/2018 09:00:00*6.01562*6.00742*6.02387*6.00407
09/27/2018 09:05:00*6.00742*6.01054*6.02247*6.00727
09/27/2018 09:10:00*6.01054*6.00175*6.01062*6.0004
09/27/2018 09:15:00*6.00175*5.99515*6.00697*5.99412
09/27/2018 09:20:00*5.99515*5.99182*6.00998*5.9907
09/27/2018 09:25:00*5.99182*6.00179*6.01418*5.99113
09/27/2018 09:30:00*6.00179*6.00682*6.00682*5.99606
09/27/2018 09:35:00*6.00682*6.00662*6.01839*6.00292
09/27/2018 09:40:00*6.00662*6.00978*6.0136*6.00442
09/27/2018 09:45:00*6.00978*6.01927*6.01932*6.00582
09/27/2018 09:50:00*6.01927*6.0074*6.01937*6.00442
09/27/2018 09:55:00*6.0074*6.00054*6.01299*5.9997
09/27/2018 10:00:00*6.00054*5.99237*6.00723*5.9902
09/27/2018 10:05:00*5.99237*5.99536*6.01164*5.99212
09/27/2018 10:10:00*5.99536*5.99451*5.99832*5.99032
09/27/2018 10:15:00*5.99451*5.98697*5.99464*5.98527
09/27/2018 10:20:00*5.98697*5.98902*5.99312*5.97893
09/27/2018 10:25:00*5.98902*5.98542*5.99021*5.98396
09/27/2018 10:30:00*5.98542*5.95816*5.98611*5.95446
09/27/2018 10:35:00*5.95816*5.96852*5.97274*5.95816
09/27/2018 10:40:00*5.96852*5.9672*5.97063*5.96476
09/27/2018 10:45:00*5.9672*5.96598*5.97171*5.96147
09/27/2018 10:50:00*5.96598*5.976*5.98232*5.95727
09/27/2018 10:55:00*5.976*5.97709*5.98386*5.97575
09/27/2018 11:00:00*5.97709*5.98604*5.98788*5.97587
09/27/2018 11:05:00*5.98604*5.98399*5.98963*5.97472
09/27/2018 11:10:00*5.98399*5.98762*5.99484*5.98386
09/27/2018 11:15:00*5.98762*5.98777*5.99683*5.98642
09/27/2018 11:20:00*5.98777*5.99963*6.00093*5.98702
09/27/2018 11:25:00*5.99963*5.9818*6.00395*5.9697
09/27/2018 11:30:00*5.9818*5.9876*5.98961*5.97872
09/27/2018 11:35:00*5.9876*5.9876*5.98782*5.98677
09/27/2018 11:40:00*5.9876*5.98562*5.99509*5.98538
09/27/2018 11:45:00*5.98562*5.97684*5.98663*5.97272
09/27/2018 11:50:00*5.97684*5.98613*5.99016*5.97045
09/27/2018 11:55:00*5.98613*5.97748*5.98618*5.97312
09/27/2018 12:00:00*5.97748*5.97487*5.97888*5.97177
09/27/2018 12:05:00*5.97487*5.97989*5.98139*5.97222
09/27/2018 12:10:00*5.97989*5.97788*5.98052*5.97372
09/27/2018 12:15:00*5.97788*5.97112*5.97973*5.96895
09/27/2018 12:20:00*5.97112*5.97089*5.97173*5.96997
09/27/2018 12:25:00*5.97089*5.97107*5.97318*5.97056
09/27/2018 12:30:00*5.97107*5.97194*5.97243*5.97042
09/27/2018 12:35:00*5.97194*5.97102*5.97267*5.97102
09/27/2018 12:40:00*5.97102*5.97213*5.97351*5.96882
09/27/2018 12:45:00*5.97213*5.97887*5.98499*5.97182
09/27/2018 12:50:00*5.97887*5.97836*5.9805*5.97485
09/27/2018 12:55:00*5.97836*5.97728*5.9818*5.97697
09/27/2018 13:00:00*5.97728*5.97892*5.98539*5.97687
09/27/2018 13:05:00*5.97892*5.98935*5.9896*5.97812
09/27/2018 13:10:00*5.98935*5.99169*6.00024*5.98273
09/27/2018 13:15:00*5.99169*5.99131*5.99169*5.99124
09/27/2018 13:20:00*5.99131*5.99125*5.99134*5.99083
09/27/2018 13:25:00*5.99125*5.99313*5.99402*5.99125
09/27/2018 13:30:00*5.99313*5.99432*5.99432*5.99292
09/27/2018 13:35:00*5.99432*5.99367*5.99432*5.99367
09/27/2018 13:40:00*5.99367*5.99438*5.99505*5.99367
09/27/2018 13:45:00*5.99438*5.99481*5.99571*5.99396
09/27/2018 13:50:00*5.99481*5.99473*5.99481*5.99473
09/27/2018 13:55:00*5.99473*5.99402*5.99473*5.99402
09/27/2018 14:00:00*5.99402*5.99469*5.99546*5.99368
09/27/2018 14:05:00*5.99469*5.99466*5.99469*5.99409
09/27/2018 14:10:00*5.99466*6.00211*6.00341*5.99466
09/27/2018 14:15:00*6.00211*6.00207*6.00213*6.00189
09/27/2018 14:20:00*6.00207*6.00278*6.0032*6.00189
09/27/2018 14:25:00*6.00278*6.00462*6.00549*6.00278
09/27/2018 14:30:00*6.00462*6.00458*6.00609*6.00224
09/27/2018 14:35:00*6.00458*6.00505*6.00527*6.00447
09/27/2018 14:40:00*6.00505*5.99407*6.00536*5.99402
09/27/2018 14:45:00*5.99407*6.00181*6.00202*5.99327
09/27/2018 14:50:00*6.00181*6.00075*6.00282*5.99883
09/27/2018 14:55:00*6.00075*6.00205*6.00205*5.99972
09/27/2018 15:00:00*6.00205*5.99912*6.00262*5.99912
09/27/2018 15:05:00*5.99912*5.99911*5.99956*5.99838
09/27/2018 15:10:00*5.99911*5.9991*5.99919*5.99842
09/27/2018 15:15:00*5.9991*6.00102*6.00112*5.99902
09/27/2018 15:20:00*6.00102*6.00012*6.00133*5.99912
09/27/2018 15:25:00*6.00012*5.99973*6.00044*5.99953
09/27/2018 15:30:00*5.99973*5.99992*6.00002*5.99953
09/27/2018 15:35:00*5.99992*5.99787*6.00007*5.99782
09/27/2018 15:40:00*5.99787*5.99905*5.99905*5.99782
09/27/2018 15:45:00*5.99905*6.00201*6.00201*5.99905
09/27/2018 15:50:00*6.00201*6.00847*6.00847*6.00201
09/27/2018 15:55:00*6.00847*6.00389*6.01035*5.9997
09/27/2018 16:00:00*6.00389*6.00282*6.00627*6.00177
09/27/2018 16:05:00*6.00282*6.00382*6.00432*6.00242
09/27/2018 16:10:00*6.00382*6.00392*6.00397*6.00352
09/27/2018 16:15:00*6.00392*6.00357*6.00467*6.00356
09/27/2018 16:20:00*6.00357*6.00262*6.00373*6.00262
09/27/2018 16:25:00*6.00262*6.01578*6.01624*6.00262
09/27/2018 16:30:00*6.01578*6.01098*6.01589*6.01042
09/27/2018 16:35:00*6.01098*6.00842*6.01098*6.00657
09/27/2018 16:40:00*6.00842*6.00922*6.00987*6.00802
09/27/2018 16:45:00*6.00922*6.00902*6.00977*6.00867
09/27/2018 16:50:00*6.00902*6.00788*6.00912*6.00788
09/27/2018 16:55:00*6.00788*6.00502*6.00788*6.00502
09/27/2018 17:00:00*6.00502*6.00402*6.00709*6.00402
