09/25/2018 17:05:00*6.15757*6.15342*6.15757*6.15117
09/25/2018 17:10:00*6.15342*6.15366*6.15366*6.15342
09/25/2018 17:15:00*6.15366*6.15353*6.15366*6.15274
09/25/2018 17:20:00*6.15353*6.15981*6.16082*6.15353
09/25/2018 17:25:00*6.15981*6.16082*6.16082*6.15766
09/25/2018 17:30:00*6.16082*6.16146*6.16146*6.15766
09/25/2018 17:35:00*6.16146*6.15759*6.16147*6.15758
09/25/2018 17:40:00*6.15759*6.16074*6.16074*6.15759
09/25/2018 17:45:00*6.16074*6.16072*6.16075*6.1607
09/25/2018 17:50:00*6.16072*6.16075*6.16075*6.15812
09/25/2018 17:55:00*6.16075*6.16073*6.16078*6.16072
09/25/2018 18:00:00*6.16073*6.16958*6.17144*6.16054
09/25/2018 18:05:00*6.16958*6.18918*6.18918*6.16397
09/25/2018 18:10:00*6.18918*6.16439*6.19216*6.16397
09/25/2018 18:15:00*6.16439*6.1823*6.18293*6.16439
09/25/2018 18:20:00*6.1823*6.18277*6.18298*6.18219
09/25/2018 18:25:00*6.18277*6.18335*6.18335*6.18207
09/25/2018 18:30:00*6.18335*6.18888*6.18888*6.18324
09/25/2018 18:35:00*6.18888*6.19499*6.19499*6.18146
09/25/2018 18:40:00*6.19499*6.19535*6.19544*6.1948
09/25/2018 18:45:00*6.19535*6.19543*6.19551*6.1952
09/25/2018 18:50:00*6.19543*6.1955*6.19564*6.19535
09/25/2018 18:55:00*6.1955*6.19536*6.1955*6.19536
09/25/2018 19:00:00*6.19536*6.19511*6.19536*6.19511
09/25/2018 19:05:00*6.19511*6.19525*6.19561*6.19511
09/25/2018 19:10:00*6.19525*6.18512*6.19563*6.18492
09/25/2018 19:15:00*6.18512*6.18499*6.18512*6.18197
09/25/2018 19:20:00*6.18499*6.18499*6.18499*6.18499
09/25/2018 19:25:00*6.18499*6.18766*6.18905*6.18499
09/25/2018 19:30:00*6.18766*6.18702*6.18766*6.18702
09/25/2018 19:35:00*6.18702*6.18634*6.18702*6.18634
09/25/2018 19:40:00*6.18634*6.18634*6.18697*6.18634
09/25/2018 19:45:00*6.18634*6.18566*6.18634*6.18566
09/25/2018 19:50:00*6.18566*6.18566*6.18566*6.18566
09/25/2018 19:55:00*6.18566*6.18629*6.18629*6.18566
09/25/2018 20:00:00*6.18629*6.18629*6.18629*6.18629
09/25/2018 20:05:00*6.18629*6.18629*6.18629*6.18629
09/25/2018 20:10:00*6.18629*6.17367*6.18629*6.17312
09/25/2018 20:15:00*6.17367*6.17547*6.17572*6.17327
09/25/2018 20:20:00*6.17547*6.17542*6.17557*6.17527
09/25/2018 20:25:00*6.17542*6.17437*6.17547*6.17417
09/25/2018 20:30:00*6.17437*6.17457*6.17457*6.17417
09/25/2018 20:35:00*6.17457*6.17477*6.17492*6.17442
09/25/2018 20:40:00*6.17477*6.17472*6.17487*6.17472
09/25/2018 20:45:00*6.17472*6.17622*6.17622*6.17467
09/25/2018 20:50:00*6.17622*6.17602*6.17957*6.17467
09/25/2018 20:55:00*6.17602*6.17607*6.17612*6.17552
09/25/2018 21:00:00*6.17607*6.17542*6.17632*6.17392
09/25/2018 21:05:00*6.17542*6.17315*6.17542*6.17315
09/25/2018 21:10:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:15:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:20:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:25:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:30:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:35:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:40:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:45:00*6.17315*6.17315*6.17315*6.17315
09/25/2018 21:50:00*6.17315*6.17497*6.18216*6.17315
09/25/2018 21:55:00*6.17497*6.17562*6.17602*6.17472
09/25/2018 22:00:00*6.17562*6.17512*6.17582*6.17497
09/25/2018 22:05:00*6.17512*6.17522*6.17527*6.17492
09/25/2018 22:10:00*6.17522*6.17542*6.17552*6.17517
09/25/2018 22:15:00*6.17542*6.17567*6.17582*6.17532
09/25/2018 22:20:00*6.17567*6.17527*6.17572*6.17527
09/25/2018 22:25:00*6.17527*6.17497*6.17537*6.17497
09/25/2018 22:30:00*6.17497*6.17317*6.17502*6.17282
09/25/2018 22:35:00*6.17317*6.17247*6.17322*6.17247
09/25/2018 22:40:00*6.17247*6.17307*6.17307*6.17247
09/25/2018 22:45:00*6.17307*6.17302*6.17312*6.17282
09/25/2018 22:50:00*6.17302*6.17297*6.17302*6.17257
09/25/2018 22:55:00*6.17297*6.17292*6.17337*6.17287
09/25/2018 23:00:00*6.17292*6.17317*6.17327*6.17282
09/25/2018 23:05:00*6.17317*6.17327*6.17342*6.17302
09/25/2018 23:10:00*6.17327*6.17347*6.17347*6.17317
09/25/2018 23:15:00*6.17347*6.17372*6.17387*6.17337
09/25/2018 23:20:00*6.17372*6.17247*6.17397*6.17237
09/25/2018 23:25:00*6.17247*6.17237*6.17267*6.17232
09/25/2018 23:30:00*6.17237*6.17262*6.17267*6.17217
09/25/2018 23:35:00*6.17262*6.17257*6.17277*6.17242
09/25/2018 23:40:00*6.17257*6.17232*6.17262*6.17232
09/25/2018 23:45:00*6.17232*6.17222*6.17242*6.17212
09/25/2018 23:50:00*6.17222*6.17217*6.17227*6.17207
09/25/2018 23:55:00*6.17217*6.17197*6.17222*6.17187
09/26/2018 00:05:00*6.17182*6.17237*6.17252*6.17177
09/26/2018 00:10:00*6.17237*6.17272*6.17282*6.17237
09/26/2018 00:15:00*6.17272*6.17277*6.17287*6.17267
09/26/2018 00:20:00*6.17277*6.17257*6.17282*6.17252
09/26/2018 00:25:00*6.17257*6.17282*6.17287*6.17257
09/26/2018 00:30:00*6.17282*6.17262*6.17302*6.17247
09/26/2018 00:35:00*6.17262*6.17272*6.17312*6.17237
09/26/2018 00:40:00*6.17272*6.17277*6.17287*6.17257
09/26/2018 00:45:00*6.17277*6.17277*6.17317*6.17272
09/26/2018 00:50:00*6.17277*6.16992*6.17277*6.16977
09/26/2018 00:55:00*6.16992*6.17002*6.17012*6.16992
09/26/2018 01:00:00*6.17002*6.17017*6.17047*6.16987
09/26/2018 01:05:00*6.17017*6.16827*6.17052*6.16802
09/26/2018 01:10:00*6.16827*6.17777*6.17777*6.16827
09/26/2018 01:15:00*6.17777*6.17272*6.17988*6.16932
09/26/2018 01:20:00*6.17272*6.18883*6.195*6.17272
09/26/2018 01:25:00*6.18883*6.15807*6.18883*6.15483
09/26/2018 01:30:00*6.15807*6.15721*6.16242*6.15347
09/26/2018 01:35:00*6.15721*6.1605*6.16401*6.15702
09/26/2018 01:40:00*6.1605*6.16357*6.16487*6.15707
09/26/2018 01:45:00*6.16357*6.16127*6.16644*6.16126
09/26/2018 01:50:00*6.16127*6.16257*6.16333*6.16126
09/26/2018 01:55:00*6.16257*6.16137*6.16307*6.16117
09/26/2018 02:00:00*6.16137*6.16137*6.16157*6.16087
09/26/2018 02:05:00*6.16137*6.16066*6.16152*6.15464
09/26/2018 02:10:00*6.16066*6.15797*6.16147*6.15782
09/26/2018 02:15:00*6.15797*6.15726*6.15918*6.15446
09/26/2018 02:20:00*6.15726*6.15815*6.16047*6.15716
09/26/2018 02:25:00*6.15815*6.1574*6.15863*6.15542
09/26/2018 02:30:00*6.1574*6.15517*6.15902*6.15086
09/26/2018 02:35:00*6.15517*6.16033*6.16104*6.15447
09/26/2018 02:40:00*6.16033*6.15328*6.16098*6.15185
09/26/2018 02:45:00*6.15328*6.1599*6.1599*6.15113
09/26/2018 02:50:00*6.1599*6.16493*6.16832*6.1599
09/26/2018 02:55:00*6.16493*6.16544*6.16797*6.16426
09/26/2018 03:00:00*6.16544*6.16288*6.16573*6.16064
09/26/2018 03:05:00*6.16288*6.12477*6.16288*6.12122
09/26/2018 03:10:00*6.12477*6.12948*6.13111*6.12271
09/26/2018 03:15:00*6.12948*6.12507*6.13071*6.11542
09/26/2018 03:20:00*6.12507*6.11632*6.12507*6.11101
09/26/2018 03:25:00*6.11632*6.11322*6.12143*6.11012
09/26/2018 03:30:00*6.11322*6.11769*6.1185*6.10692
09/26/2018 03:35:00*6.11769*6.11403*6.12064*6.11069
09/26/2018 03:40:00*6.11403*6.12557*6.12623*6.11366
09/26/2018 03:45:00*6.12557*6.11888*6.12618*6.11842
09/26/2018 03:50:00*6.11888*6.1186*6.12149*6.11709
09/26/2018 03:55:00*6.1186*6.12352*6.12353*6.11829
09/26/2018 04:00:00*6.12352*6.13218*6.13273*6.12217
09/26/2018 04:05:00*6.13218*6.12945*6.13525*6.12859
09/26/2018 04:10:00*6.12945*6.13154*6.13476*6.12945
09/26/2018 04:15:00*6.13154*6.13469*6.13583*6.12927
09/26/2018 04:20:00*6.13469*6.1304*6.1374*6.12886
09/26/2018 04:25:00*6.1304*6.12755*6.13105*6.11967
09/26/2018 04:30:00*6.12755*6.12934*6.13086*6.12336
09/26/2018 04:35:00*6.12934*6.13439*6.13648*6.12733
09/26/2018 04:40:00*6.13439*6.13404*6.14193*6.13228
09/26/2018 04:45:00*6.13404*6.13343*6.13483*6.13297
09/26/2018 04:50:00*6.13343*6.12537*6.13408*6.12532
09/26/2018 04:55:00*6.12537*6.13083*6.13349*6.12467
09/26/2018 05:00:00*6.13083*6.13137*6.13287*6.12774
09/26/2018 05:05:00*6.13137*6.12852*6.13199*6.12617
09/26/2018 05:10:00*6.12852*6.12956*6.12986*6.12302
09/26/2018 05:15:00*6.12956*6.12819*6.12956*6.12565
09/26/2018 05:20:00*6.12819*6.12543*6.12819*6.1252
09/26/2018 05:25:00*6.12543*6.12616*6.13111*6.12517
09/26/2018 05:30:00*6.12616*6.12814*6.1319*6.1253
09/26/2018 05:35:00*6.12814*6.1252*6.12956*6.1252
09/26/2018 05:40:00*6.1252*6.12433*6.12829*6.11857
09/26/2018 05:45:00*6.12433*6.11762*6.12464*6.11762
09/26/2018 05:50:00*6.11762*6.12701*6.12836*6.11742
09/26/2018 05:55:00*6.12701*6.12606*6.12828*6.12543
09/26/2018 06:00:00*6.12606*6.12758*6.12941*6.12402
09/26/2018 06:05:00*6.12758*6.12211*6.12758*6.12132
09/26/2018 06:10:00*6.12211*6.12522*6.12572*6.12198
09/26/2018 06:15:00*6.12522*6.10961*6.12527*6.10952
09/26/2018 06:20:00*6.10961*6.11606*6.1167*6.10917
09/26/2018 06:25:00*6.11606*6.11549*6.12006*6.11278
09/26/2018 06:30:00*6.11549*6.11797*6.11953*6.11547
09/26/2018 06:35:00*6.11797*6.12571*6.13302*6.11773
09/26/2018 06:40:00*6.12571*6.12575*6.13171*6.11617
09/26/2018 06:45:00*6.12575*6.11727*6.127*6.11372
09/26/2018 06:50:00*6.11727*6.11668*6.12149*6.11203
09/26/2018 06:55:00*6.11668*6.11528*6.11905*6.11506
09/26/2018 07:00:00*6.11528*6.11642*6.12064*6.10969
09/26/2018 07:05:00*6.11642*6.12121*6.12123*6.11559
09/26/2018 07:10:00*6.12121*6.12577*6.12765*6.12029
09/26/2018 07:15:00*6.12577*6.11941*6.12705*6.11648
09/26/2018 07:20:00*6.11941*6.11986*6.12599*6.11805
09/26/2018 07:25:00*6.11986*6.1213*6.12186*6.11586
09/26/2018 07:30:00*6.1213*6.12123*6.12157*6.11768
09/26/2018 07:35:00*6.12123*6.12266*6.1231*6.11844
09/26/2018 07:40:00*6.12266*6.11845*6.12679*6.11742
09/26/2018 07:45:00*6.11845*6.11802*6.12538*6.1158
09/26/2018 07:50:00*6.11802*6.11045*6.12258*6.10775
09/26/2018 07:55:00*6.11045*6.11231*6.11494*6.10999
09/26/2018 08:00:00*6.11231*6.12188*6.12188*6.1123
09/26/2018 08:05:00*6.12188*6.12274*6.12283*6.11212
09/26/2018 08:10:00*6.12274*6.12038*6.12642*6.11352
09/26/2018 08:15:00*6.12038*6.11602*6.12352*6.11587
09/26/2018 08:20:00*6.11602*6.12328*6.12331*6.11482
09/26/2018 08:25:00*6.12328*6.11301*6.12455*6.1108
09/26/2018 08:30:00*6.11301*6.11771*6.12015*6.11223
09/26/2018 08:35:00*6.11771*6.11625*6.12269*6.11442
09/26/2018 08:40:00*6.11625*6.11814*6.12031*6.11625
09/26/2018 08:45:00*6.11814*6.11585*6.11814*6.11493
09/26/2018 08:50:00*6.11585*6.11373*6.11823*6.11061
09/26/2018 08:55:00*6.11373*6.11485*6.11578*6.10932
09/26/2018 09:00:00*6.11485*6.11009*6.1153*6.10817
09/26/2018 09:05:00*6.11009*6.11056*6.1112*6.10902
09/26/2018 09:10:00*6.11056*6.11885*6.11894*6.11045
09/26/2018 09:15:00*6.11885*6.12137*6.13279*6.11885
09/26/2018 09:20:00*6.12137*6.12099*6.1217*6.11981
09/26/2018 09:25:00*6.12099*6.11771*6.12106*6.1167
09/26/2018 09:30:00*6.11771*6.11981*6.12841*6.1149
09/26/2018 09:35:00*6.11981*6.11264*6.11981*6.111
09/26/2018 09:40:00*6.11264*6.11245*6.11464*6.1104
09/26/2018 09:45:00*6.11245*6.12137*6.1225*6.11148
09/26/2018 09:50:00*6.12137*6.11108*6.12137*6.11059
09/26/2018 09:55:00*6.11108*6.11581*6.12489*6.11102
09/26/2018 10:00:00*6.11581*6.10595*6.11864*6.10595
09/26/2018 10:05:00*6.10595*6.10697*6.1115*6.10192
09/26/2018 10:10:00*6.10697*6.10588*6.11093*6.10261
09/26/2018 10:15:00*6.10588*6.10717*6.10834*6.10226
09/26/2018 10:20:00*6.10717*6.10599*6.11171*6.10557
09/26/2018 10:25:00*6.10599*6.09596*6.10837*6.09575
09/26/2018 10:30:00*6.09596*6.09636*6.09958*6.09552
09/26/2018 10:35:00*6.09636*6.10267*6.10731*6.09553
09/26/2018 10:40:00*6.10267*6.1033*6.1054*6.09693
09/26/2018 10:45:00*6.1033*6.10632*6.11048*6.10142
09/26/2018 10:50:00*6.10632*6.10457*6.11017*6.10429
09/26/2018 10:55:00*6.10457*6.09651*6.10541*6.09337
09/26/2018 11:00:00*6.09651*6.09915*6.09934*6.09192
09/26/2018 11:05:00*6.09915*6.09996*6.10224*6.09652
09/26/2018 11:10:00*6.09996*6.0987*6.10273*6.09764
09/26/2018 11:15:00*6.0987*6.09977*6.10011*6.09796
09/26/2018 11:20:00*6.09977*6.09698*6.09994*6.09617
09/26/2018 11:25:00*6.09698*6.09748*6.09807*6.09677
09/26/2018 11:30:00*6.09748*6.09142*6.0982*6.08942
09/26/2018 11:35:00*6.09142*6.09162*6.09187*6.08632
09/26/2018 11:40:00*6.09162*6.08482*6.09248*6.08227
09/26/2018 11:45:00*6.08482*6.08563*6.08883*6.07911
09/26/2018 11:50:00*6.08563*6.08506*6.08764*6.08489
09/26/2018 11:55:00*6.08506*6.08939*6.09009*6.08482
09/26/2018 12:00:00*6.08939*6.08131*6.08988*6.08002
09/26/2018 12:05:00*6.08131*6.08502*6.08665*6.07995
09/26/2018 12:10:00*6.08502*6.08714*6.08714*6.08291
09/26/2018 12:15:00*6.08714*6.08812*6.08857*6.08651
09/26/2018 12:20:00*6.08812*6.08807*6.08827*6.08762
09/26/2018 12:25:00*6.08807*6.08702*6.08822*6.08582
09/26/2018 12:30:00*6.08702*6.08727*6.08732*6.08587
09/26/2018 12:35:00*6.08727*6.08742*6.08757*6.08667
09/26/2018 12:40:00*6.08742*6.08692*6.08757*6.08647
09/26/2018 12:45:00*6.08692*6.08602*6.08732*6.08557
09/26/2018 12:50:00*6.08602*6.08652*6.08837*6.08457
09/26/2018 12:55:00*6.08652*6.08802*6.09185*6.08517
09/26/2018 13:00:00*6.08802*6.08794*6.09293*6.08707
09/26/2018 13:05:00*6.08794*6.08657*6.09129*6.08581
09/26/2018 13:10:00*6.08657*6.09127*6.09337*6.08627
09/26/2018 13:15:00*6.09127*6.09349*6.09482*6.09127
09/26/2018 13:20:00*6.09349*6.09133*6.09398*6.09133
09/26/2018 13:25:00*6.09133*6.09133*6.09161*6.09133
09/26/2018 13:30:00*6.09133*6.09102*6.09147*6.09087
09/26/2018 13:35:00*6.09102*6.09107*6.09159*6.09051
09/26/2018 13:40:00*6.09107*6.09182*6.09287*6.09042
09/26/2018 13:45:00*6.09182*6.09162*6.09217*6.09152
09/26/2018 13:50:00*6.09162*6.08961*6.09162*6.08855
09/26/2018 13:55:00*6.08961*6.09388*6.09391*6.08788
09/26/2018 14:00:00*6.09388*6.08852*6.09399*6.08817
09/26/2018 14:05:00*6.08852*6.05998*6.08852*6.05998
09/26/2018 14:10:00*6.05998*6.06797*6.07413*6.05023
09/26/2018 14:15:00*6.06797*6.06482*6.08227*6.06132
09/26/2018 14:20:00*6.06482*6.06637*6.06707*6.06162
09/26/2018 14:25:00*6.06637*6.06432*6.06677*6.05745
09/26/2018 14:30:00*6.06432*6.07782*6.07797*6.06282
09/26/2018 14:35:00*6.07782*6.08699*6.08985*6.07572
09/26/2018 14:40:00*6.08699*6.08777*6.09432*6.08522
09/26/2018 14:45:00*6.08777*6.09732*6.10207*6.08777
09/26/2018 14:50:00*6.09732*6.10505*6.10612*6.09172
09/26/2018 14:55:00*6.10505*6.08777*6.10953*6.08777
09/26/2018 15:00:00*6.08777*6.07402*6.09164*6.07222
09/26/2018 15:05:00*6.07402*6.08607*6.08686*6.07182
09/26/2018 15:10:00*6.08607*6.09295*6.09515*6.08472
09/26/2018 15:15:00*6.09295*6.08452*6.09295*6.08147
09/26/2018 15:20:00*6.08452*6.08102*6.08462*6.08077
09/26/2018 15:25:00*6.08102*6.08071*6.08188*6.08052
09/26/2018 15:30:00*6.08071*6.08093*6.08218*6.07994
09/26/2018 15:35:00*6.08093*6.08013*6.08187*6.07597
09/26/2018 15:40:00*6.08013*6.08022*6.08076*6.08013
09/26/2018 15:45:00*6.08022*6.08392*6.08553*6.07402
09/26/2018 15:50:00*6.08392*6.08747*6.09072*6.08377
09/26/2018 15:55:00*6.08747*6.08922*6.08972*6.08707
09/26/2018 16:00:00*6.08922*6.09347*6.09382*6.08892
09/26/2018 16:05:00*6.09347*6.10197*6.10292*6.09292
09/26/2018 16:10:00*6.10197*6.10772*6.10877*6.10157
09/26/2018 16:15:00*6.10772*6.11402*6.11627*6.10737
09/26/2018 16:20:00*6.11402*6.11676*6.11677*6.10502
09/26/2018 16:25:00*6.11676*6.10292*6.11819*6.10292
09/26/2018 16:30:00*6.10292*6.11*6.11016*6.10262
09/26/2018 16:35:00*6.11*6.11157*6.11327*6.10627
09/26/2018 16:40:00*6.11157*6.11097*6.11242*6.11092
09/26/2018 16:45:00*6.11097*6.11035*6.11102*6.11035
09/26/2018 16:50:00*6.11035*6.10447*6.11035*6.10437
09/26/2018 16:55:00*6.10447*6.10542*6.10893*6.10437
09/26/2018 17:00:00*6.10542*6.10382*6.10562*6.10352
