09/24/2018 17:05:00*6.14862*6.13132*6.14862*6.13122
09/24/2018 17:10:00*6.13132*6.13056*6.13132*6.13056
09/24/2018 17:15:00*6.13056*6.13059*6.1309*6.13056
09/24/2018 17:20:00*6.13059*6.13202*6.13261*6.13059
09/24/2018 17:25:00*6.13202*6.13171*6.13202*6.1317
09/24/2018 17:30:00*6.13171*6.13174*6.13174*6.1317
09/24/2018 17:35:00*6.13174*6.1298*6.13174*6.1298
09/24/2018 17:40:00*6.1298*6.12994*6.13075*6.1298
09/24/2018 17:45:00*6.12994*6.1298*6.12994*6.1298
09/24/2018 17:50:00*6.1298*6.1298*6.1298*6.1298
09/24/2018 17:55:00*6.1298*6.1298*6.1298*6.1298
09/24/2018 18:00:00*6.1298*6.1298*6.1298*6.1298
09/24/2018 18:05:00*6.1298*6.13235*6.13305*6.1298
09/24/2018 18:10:00*6.13235*6.13196*6.13325*6.13127
09/24/2018 18:15:00*6.13196*6.13253*6.1332*6.13127
09/24/2018 18:20:00*6.13253*6.13253*6.13253*6.13253
09/24/2018 18:25:00*6.13253*6.13249*6.13333*6.13249
09/24/2018 18:30:00*6.13249*6.13249*6.13341*6.13249
09/24/2018 18:35:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 18:40:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 18:45:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 18:50:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 18:55:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 19:00:00*6.13249*6.13249*6.13249*6.13249
09/24/2018 19:05:00*6.13249*6.13421*6.135*6.13249
09/24/2018 19:10:00*6.13421*6.1327*6.13496*6.13258
09/24/2018 19:15:00*6.1327*6.14692*6.14692*6.13246
09/24/2018 19:20:00*6.14692*6.1448*6.14692*6.1448
09/24/2018 19:25:00*6.1448*6.1448*6.1448*6.1448
09/24/2018 19:30:00*6.1448*6.14483*6.14504*6.14479
09/24/2018 19:35:00*6.14483*6.14761*6.14761*6.14483
09/24/2018 19:40:00*6.14761*6.14761*6.14761*6.14761
09/24/2018 19:45:00*6.14761*6.14785*6.14845*6.14666
09/24/2018 19:50:00*6.14785*6.14855*6.14855*6.14785
09/24/2018 19:55:00*6.14855*6.14858*6.14862*6.14824
09/24/2018 20:00:00*6.14858*6.14857*6.1486*6.14824
09/24/2018 20:05:00*6.14857*6.14733*6.14858*6.14491
09/24/2018 20:10:00*6.14733*6.14727*6.14739*6.14714
09/24/2018 20:15:00*6.14727*6.15007*6.15192*6.14692
09/24/2018 20:20:00*6.15007*6.15163*6.15163*6.14985
09/24/2018 20:25:00*6.15163*6.15379*6.15399*6.15163
09/24/2018 20:30:00*6.15379*6.15379*6.15379*6.15379
09/24/2018 20:35:00*6.15379*6.15379*6.15379*6.15379
09/24/2018 20:40:00*6.15379*6.15379*6.15379*6.15379
09/24/2018 20:45:00*6.15379*6.15443*6.15443*6.15379
09/24/2018 20:50:00*6.15443*6.15375*6.15443*6.15375
09/24/2018 20:55:00*6.15375*6.15375*6.15375*6.15375
09/24/2018 21:00:00*6.15375*6.15375*6.15375*6.15375
09/24/2018 21:05:00*6.15375*6.15293*6.15375*6.15293
09/24/2018 21:10:00*6.15293*6.15293*6.15293*6.15293
09/24/2018 21:15:00*6.15293*6.15293*6.15293*6.15293
09/24/2018 21:20:00*6.15293*6.15293*6.15293*6.15293
09/24/2018 21:25:00*6.15293*6.1542*6.1542*6.15293
09/24/2018 21:30:00*6.1542*6.1542*6.1542*6.1542
09/24/2018 21:35:00*6.1542*6.1542*6.1542*6.1542
09/24/2018 21:40:00*6.1542*6.1542*6.1542*6.1542
09/24/2018 21:45:00*6.1542*6.1542*6.1542*6.1542
09/24/2018 21:50:00*6.1542*6.1518*6.1542*6.1518
09/24/2018 21:55:00*6.1518*6.15336*6.15336*6.1518
09/24/2018 22:00:00*6.15336*6.15336*6.15336*6.15336
09/24/2018 22:05:00*6.15336*6.15554*6.15554*6.15336
09/24/2018 22:10:00*6.15554*6.16013*6.16057*6.15513
09/24/2018 22:15:00*6.16013*6.16097*6.16097*6.15993
09/24/2018 22:20:00*6.16097*6.16116*6.16164*6.16063
09/24/2018 22:25:00*6.16116*6.15946*6.16139*6.15933
09/24/2018 22:30:00*6.15946*6.15951*6.15958*6.15941
09/24/2018 22:35:00*6.15951*6.15949*6.15954*6.15941
09/24/2018 22:40:00*6.15949*6.15945*6.15952*6.1594
09/24/2018 22:45:00*6.15945*6.15947*6.15949*6.15942
09/24/2018 22:50:00*6.15947*6.15946*6.1595*6.15941
09/24/2018 22:55:00*6.15946*6.15946*6.1595*6.15946
09/24/2018 23:00:00*6.15946*6.1595*6.15954*6.1594
09/24/2018 23:05:00*6.1595*6.15942*6.15959*6.15942
09/24/2018 23:10:00*6.15942*6.15955*6.15956*6.15942
09/24/2018 23:15:00*6.15955*6.15942*6.15955*6.15941
09/24/2018 23:20:00*6.15942*6.15955*6.15956*6.15942
09/24/2018 23:25:00*6.15955*6.15949*6.15955*6.15929
09/24/2018 23:30:00*6.15949*6.15944*6.15949*6.15936
09/24/2018 23:35:00*6.15944*6.15937*6.15951*6.15935
09/24/2018 23:40:00*6.15937*6.15936*6.15943*6.15933
09/24/2018 23:45:00*6.15936*6.15936*6.1594*6.15928
09/24/2018 23:50:00*6.15936*6.15943*6.15956*6.15936
09/24/2018 23:55:00*6.15943*6.15951*6.15955*6.15943
09/25/2018 00:00:00*6.15951*6.15948*6.15953*6.1594
09/25/2018 00:05:00*6.15948*6.1595*6.15957*6.15946
09/25/2018 00:10:00*6.1595*6.15949*6.15952*6.15945
09/25/2018 00:15:00*6.15949*6.15952*6.15954*6.15921
09/25/2018 00:20:00*6.15952*6.1595*6.15952*6.15907
09/25/2018 00:25:00*6.1595*6.15953*6.15961*6.1595
09/25/2018 00:30:00*6.15953*6.15947*6.15958*6.15947
09/25/2018 00:35:00*6.15947*6.15945*6.15951*6.15939
09/25/2018 00:40:00*6.15945*6.1589*6.15949*6.15883
09/25/2018 00:45:00*6.1589*6.15912*6.15912*6.15889
09/25/2018 00:50:00*6.15912*6.15882*6.15915*6.15882
09/25/2018 00:55:00*6.15882*6.15982*6.15982*6.15862
09/25/2018 01:00:00*6.15982*6.15984*6.15986*6.15981
09/25/2018 01:05:00*6.15984*6.15982*6.15991*6.15982
09/25/2018 01:10:00*6.15982*6.15982*6.15982*6.15982
09/25/2018 01:15:00*6.15982*6.15982*6.15991*6.15868
09/25/2018 01:20:00*6.15982*6.14546*6.16773*6.14457
09/25/2018 01:25:00*6.14546*6.13505*6.14546*6.13127
09/25/2018 01:30:00*6.13505*6.14218*6.1447*6.13505
09/25/2018 01:35:00*6.14218*6.14235*6.14309*6.14192
09/25/2018 01:40:00*6.14235*6.13757*6.14236*6.13702
09/25/2018 01:45:00*6.13757*6.13727*6.13767*6.13682
09/25/2018 01:50:00*6.13727*6.13627*6.13727*6.13592
09/25/2018 01:55:00*6.13627*6.13442*6.14042*6.13442
09/25/2018 02:00:00*6.13442*6.12964*6.13442*6.12932
09/25/2018 02:05:00*6.12964*6.12952*6.1299*6.12852
09/25/2018 02:10:00*6.12952*6.10932*6.12988*6.10622
09/25/2018 02:15:00*6.10932*6.09357*6.11442*6.08193
09/25/2018 02:20:00*6.09357*6.06837*6.0947*6.06802
09/25/2018 02:25:00*6.06837*6.08702*6.09015*6.06442
09/25/2018 02:30:00*6.08702*6.08969*6.09991*6.08242
09/25/2018 02:35:00*6.08969*6.0779*6.0902*6.07694
09/25/2018 02:40:00*6.0779*6.07042*6.08209*6.06942
09/25/2018 02:45:00*6.07042*6.08953*6.08953*6.06977
09/25/2018 02:50:00*6.08953*6.09791*6.1036*6.08942
09/25/2018 02:55:00*6.09791*6.10507*6.11036*6.09552
09/25/2018 03:00:00*6.10507*6.11028*6.11752*6.10259
09/25/2018 03:05:00*6.11028*6.11098*6.1195*6.10612
09/25/2018 03:10:00*6.11098*6.10229*6.11098*6.10198
09/25/2018 03:15:00*6.10229*6.09684*6.10281*6.0935
09/25/2018 03:20:00*6.09684*6.10857*6.11225*6.09654
09/25/2018 03:25:00*6.10857*6.1105*6.11357*6.10857
09/25/2018 03:30:00*6.1105*6.1143*6.11587*6.11002
09/25/2018 03:35:00*6.1143*6.11403*6.11547*6.10633
09/25/2018 03:40:00*6.11403*6.10702*6.11425*6.10203
09/25/2018 03:45:00*6.10702*6.11965*6.12791*6.10671
09/25/2018 03:50:00*6.11965*6.13148*6.13267*6.11949
09/25/2018 03:55:00*6.13148*6.13405*6.13447*6.12891
09/25/2018 04:00:00*6.13405*6.13384*6.13478*6.12846
09/25/2018 04:05:00*6.13384*6.1531*6.15902*6.13051
09/25/2018 04:10:00*6.1531*6.16489*6.16513*6.14667
09/25/2018 04:15:00*6.16489*6.18184*6.18386*6.16398
09/25/2018 04:20:00*6.18184*6.17121*6.18507*6.16742
09/25/2018 04:25:00*6.17121*6.16726*6.17136*6.16549
09/25/2018 04:30:00*6.16726*6.14681*6.16726*6.14493
09/25/2018 04:35:00*6.14681*6.15007*6.15442*6.14633
09/25/2018 04:40:00*6.15007*6.14124*6.15013*6.13995
09/25/2018 04:45:00*6.14124*6.14282*6.14316*6.13663
09/25/2018 04:50:00*6.14282*6.13665*6.14523*6.13582
09/25/2018 04:55:00*6.13665*6.12829*6.13698*6.12692
09/25/2018 05:00:00*6.12829*6.13649*6.13649*6.12692
09/25/2018 05:05:00*6.13649*6.12925*6.13825*6.12925
09/25/2018 05:10:00*6.12925*6.14264*6.14268*6.12874
09/25/2018 05:15:00*6.14264*6.14027*6.15128*6.14017
09/25/2018 05:20:00*6.14027*6.14129*6.14149*6.13572
09/25/2018 05:25:00*6.14129*6.14201*6.14201*6.1402
09/25/2018 05:30:00*6.14201*6.13997*6.14768*6.13977
09/25/2018 05:35:00*6.13997*6.14127*6.1496*6.13987
09/25/2018 05:40:00*6.14127*6.13774*6.1447*6.13323
09/25/2018 05:45:00*6.13774*6.14122*6.14596*6.13767
09/25/2018 05:50:00*6.14122*6.13659*6.14198*6.13506
09/25/2018 05:55:00*6.13659*6.14192*6.14238*6.13659
09/25/2018 06:00:00*6.14192*6.13266*6.14192*6.13255
09/25/2018 06:05:00*6.13266*6.12873*6.13433*6.12673
09/25/2018 06:10:00*6.12873*6.12401*6.13135*6.11942
09/25/2018 06:15:00*6.12401*6.12958*6.13127*6.12292
09/25/2018 06:20:00*6.12958*6.12548*6.13513*6.12449
09/25/2018 06:25:00*6.12548*6.12892*6.13432*6.12444
09/25/2018 06:30:00*6.12892*6.12192*6.12908*6.12122
09/25/2018 06:35:00*6.12192*6.10512*6.12336*6.10391
09/25/2018 06:40:00*6.10512*6.11*6.11243*6.10462
09/25/2018 06:45:00*6.11*6.10163*6.11442*6.09992
09/25/2018 06:50:00*6.10163*6.10951*6.1108*6.10112
09/25/2018 06:55:00*6.10951*6.11613*6.12401*6.10946
09/25/2018 07:00:00*6.11613*6.12845*6.12963*6.11437
09/25/2018 07:05:00*6.12845*6.12932*6.13057*6.12144
09/25/2018 07:10:00*6.12932*6.13353*6.13632*6.12478
09/25/2018 07:15:00*6.13353*6.13747*6.14442*6.13106
09/25/2018 07:20:00*6.13747*6.11748*6.14629*6.11735
09/25/2018 07:25:00*6.11748*6.13875*6.13916*6.11733
09/25/2018 07:30:00*6.13875*6.13633*6.14081*6.13123
09/25/2018 07:35:00*6.13633*6.12645*6.13633*6.11607
09/25/2018 07:40:00*6.12645*6.12765*6.13121*6.12561
09/25/2018 07:45:00*6.12765*6.13238*6.13288*6.12694
09/25/2018 07:50:00*6.13238*6.13062*6.13415*6.13033
09/25/2018 07:55:00*6.13062*6.13546*6.13716*6.13011
09/25/2018 08:00:00*6.13546*6.14138*6.14138*6.13481
09/25/2018 08:05:00*6.14138*6.14168*6.14632*6.13107
09/25/2018 08:10:00*6.14168*6.1377*6.14228*6.13677
09/25/2018 08:15:00*6.1377*6.14095*6.14377*6.1377
09/25/2018 08:20:00*6.14095*6.13767*6.14095*6.13744
09/25/2018 08:25:00*6.13767*6.13684*6.13769*6.13575
09/25/2018 08:30:00*6.13684*6.14256*6.14628*6.13578
09/25/2018 08:35:00*6.14256*6.15683*6.15683*6.14197
09/25/2018 08:40:00*6.15683*6.15996*6.161*6.15634
09/25/2018 08:45:00*6.15996*6.15185*6.15996*6.14914
09/25/2018 08:50:00*6.15185*6.15492*6.15527*6.15122
09/25/2018 08:55:00*6.15492*6.16442*6.16546*6.15037
09/25/2018 09:00:00*6.16442*6.15141*6.16442*6.14897
09/25/2018 09:05:00*6.15141*6.15519*6.15977*6.14953
09/25/2018 09:10:00*6.15519*6.16003*6.16624*6.15487
09/25/2018 09:15:00*6.16003*6.17335*6.18146*6.16003
09/25/2018 09:20:00*6.17335*6.1774*6.17939*6.16806
09/25/2018 09:25:00*6.1774*6.15702*6.17749*6.15697
09/25/2018 09:30:00*6.15702*6.16849*6.16877*6.15662
09/25/2018 09:35:00*6.16849*6.17257*6.17851*6.16549
09/25/2018 09:40:00*6.17257*6.19529*6.19937*6.17247
09/25/2018 09:45:00*6.19529*6.18449*6.19692*6.17982
09/25/2018 09:50:00*6.18449*6.19054*6.19609*6.17992
09/25/2018 09:55:00*6.19054*6.21406*6.22277*6.19054
09/25/2018 10:00:00*6.21406*6.20201*6.21907*6.20073
09/25/2018 10:05:00*6.20201*6.20442*6.21082*6.20127
09/25/2018 10:10:00*6.20442*6.18742*6.20442*6.18742
09/25/2018 10:15:00*6.18742*6.19742*6.2014*6.18742
09/25/2018 10:20:00*6.19742*6.18952*6.19742*6.18732
09/25/2018 10:25:00*6.18952*6.20216*6.20288*6.18952
09/25/2018 10:30:00*6.20216*6.20248*6.20342*6.19513
09/25/2018 10:35:00*6.20248*6.20107*6.20663*6.19889
09/25/2018 10:40:00*6.20107*6.20241*6.20552*6.20068
09/25/2018 10:45:00*6.20241*6.19746*6.20241*6.18742
09/25/2018 10:50:00*6.19746*6.18845*6.1975*6.18672
09/25/2018 10:55:00*6.18845*6.18926*6.19349*6.18736
09/25/2018 11:00:00*6.18926*6.18102*6.19034*6.17986
09/25/2018 11:05:00*6.18102*6.17985*6.18766*6.17077
09/25/2018 11:10:00*6.17985*6.18029*6.18355*6.17916
09/25/2018 11:15:00*6.18029*6.18122*6.18356*6.18018
09/25/2018 11:20:00*6.18122*6.18602*6.18663*6.18024
09/25/2018 11:25:00*6.18602*6.1931*6.19606*6.1856
09/25/2018 11:30:00*6.1931*6.18589*6.19376*6.18551
09/25/2018 11:35:00*6.18589*6.19406*6.19409*6.18477
09/25/2018 11:40:00*6.19406*6.18827*6.19535*6.18527
09/25/2018 11:45:00*6.18827*6.18757*6.18922*6.18608
09/25/2018 11:50:00*6.18757*6.18534*6.18837*6.18515
09/25/2018 11:55:00*6.18534*6.18518*6.18976*6.18472
09/25/2018 12:00:00*6.18518*6.17909*6.18533*6.17735
09/25/2018 12:05:00*6.17909*6.16542*6.17909*6.16251
09/25/2018 12:10:00*6.16542*6.17442*6.17442*6.16104
09/25/2018 12:15:00*6.17442*6.17026*6.17727*6.16492
09/25/2018 12:20:00*6.17026*6.16972*6.17037*6.16604
09/25/2018 12:25:00*6.16972*6.16979*6.16979*6.1694
09/25/2018 12:30:00*6.16979*6.1713*6.1718*6.16973
09/25/2018 12:35:00*6.1713*6.17021*6.17332*6.16972
09/25/2018 12:40:00*6.17021*6.17006*6.17193*6.16981
09/25/2018 12:45:00*6.17006*6.17019*6.17083*6.1698
09/25/2018 12:50:00*6.17019*6.17536*6.17575*6.17019
09/25/2018 12:55:00*6.17536*6.17506*6.17562*6.17357
09/25/2018 13:00:00*6.17506*6.17334*6.17507*6.16949
09/25/2018 13:05:00*6.17334*6.17307*6.1739*6.17223
09/25/2018 13:10:00*6.17307*6.17298*6.17466*6.17
09/25/2018 13:15:00*6.17298*6.17311*6.17683*6.16902
09/25/2018 13:20:00*6.17311*6.17005*6.17641*6.17005
09/25/2018 13:25:00*6.17005*6.17232*6.17972*6.16913
09/25/2018 13:30:00*6.17232*6.17187*6.17247*6.17182
09/25/2018 13:35:00*6.17187*6.17317*6.17367*6.17187
09/25/2018 13:40:00*6.17317*6.17282*6.17897*6.17272
09/25/2018 13:45:00*6.17282*6.17297*6.17367*6.17242
09/25/2018 13:50:00*6.17297*6.17349*6.17362*6.17237
09/25/2018 13:55:00*6.17349*6.17182*6.17349*6.17172
09/25/2018 14:00:00*6.17182*6.17167*6.17227*6.17157
09/25/2018 14:05:00*6.17167*6.17142*6.17207*6.17122
09/25/2018 14:10:00*6.17142*6.17167*6.17187*6.17112
09/25/2018 14:15:00*6.17167*6.17077*6.17177*6.17067
09/25/2018 14:20:00*6.17077*6.17011*6.17082*6.17011
09/25/2018 14:25:00*6.17011*6.17169*6.17195*6.17011
09/25/2018 14:30:00*6.17169*6.1707*6.17169*6.1707
09/25/2018 14:35:00*6.1707*6.16915*6.17074*6.16889
09/25/2018 14:40:00*6.16915*6.16906*6.16915*6.16906
09/25/2018 14:45:00*6.16906*6.16902*6.16907*6.16899
09/25/2018 14:50:00*6.16902*6.1691*6.1691*6.16898
09/25/2018 14:55:00*6.1691*6.16705*6.1691*6.16705
09/25/2018 15:00:00*6.16705*6.1672*6.16733*6.16663
09/25/2018 15:05:00*6.1672*6.16466*6.1672*6.16451
09/25/2018 15:10:00*6.16466*6.16427*6.16466*6.16419
09/25/2018 15:15:00*6.16427*6.16024*6.16427*6.15809
09/25/2018 15:20:00*6.16024*6.15937*6.16028*6.15926
09/25/2018 15:25:00*6.15937*6.15268*6.15937*6.15242
09/25/2018 15:30:00*6.15268*6.15564*6.15592*6.15268
09/25/2018 15:35:00*6.15564*6.15514*6.15564*6.15514
09/25/2018 15:40:00*6.15514*6.15494*6.15518*6.15494
09/25/2018 15:45:00*6.15494*6.15528*6.15528*6.15487
09/25/2018 15:50:00*6.15528*6.15531*6.15531*6.15528
09/25/2018 15:55:00*6.15531*6.15531*6.15531*6.15531
09/25/2018 16:00:00*6.15531*6.15197*6.15531*6.15192
09/25/2018 16:05:00*6.15197*6.15008*6.15257*6.14942
09/25/2018 16:10:00*6.15008*6.14998*6.15496*6.1497
09/25/2018 16:15:00*6.14998*6.16011*6.16022*6.14985
09/25/2018 16:20:00*6.16011*6.15998*6.16022*6.15167
09/25/2018 16:25:00*6.15998*6.15895*6.16104*6.15218
09/25/2018 16:30:00*6.15895*6.15807*6.15914*6.15807
09/25/2018 16:35:00*6.15807*6.15997*6.16161*6.15807
09/25/2018 16:40:00*6.15997*6.15831*6.16141*6.1576
09/25/2018 16:45:00*6.15831*6.15923*6.15923*6.15831
09/25/2018 16:50:00*6.15923*6.15748*6.16013*6.15686
09/25/2018 16:55:00*6.15748*6.15782*6.15782*6.15523
09/25/2018 17:00:00*6.15782*6.15757*6.15797*6.15712
