09/23/2018 17:05:00*6.28486*6.28431*6.28486*6.28431
09/23/2018 17:10:00*6.28431*6.28431*6.28482*6.28431
09/23/2018 17:15:00*6.28431*6.28431*6.28431*6.28431
09/23/2018 17:20:00*6.28431*6.28691*6.28691*6.28431
09/23/2018 17:25:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:30:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:35:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:40:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:45:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:50:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 17:55:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 18:00:00*6.28691*6.28691*6.28691*6.28691
09/23/2018 18:05:00*6.28691*6.28637*6.29087*6.28637
09/23/2018 18:10:00*6.28637*6.29237*6.29237*6.28637
09/23/2018 18:15:00*6.29237*6.28786*6.29237*6.28786
09/23/2018 18:20:00*6.28786*6.29147*6.29567*6.28786
09/23/2018 18:25:00*6.29147*6.28814*6.29147*6.28814
09/23/2018 18:30:00*6.28814*6.29837*6.29837*6.28814
09/23/2018 18:35:00*6.29837*6.29506*6.29837*6.29506
09/23/2018 18:40:00*6.29506*6.30187*6.30187*6.2948
09/23/2018 18:45:00*6.30187*6.29888*6.30187*6.29888
09/23/2018 18:50:00*6.29888*6.30182*6.30777*6.29037
09/23/2018 18:55:00*6.30182*6.30147*6.30182*6.30087
09/23/2018 19:00:00*6.30147*6.30167*6.30187*6.30147
09/23/2018 19:05:00*6.30167*6.30312*6.30352*6.29347
09/23/2018 19:10:00*6.30312*6.30052*6.30312*6.30032
09/23/2018 19:15:00*6.30052*6.29887*6.30077*6.29842
09/23/2018 19:20:00*6.29887*6.30092*6.30092*6.29887
09/23/2018 19:25:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:30:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:35:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:40:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:45:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:50:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 19:55:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 20:00:00*6.30092*6.30092*6.30092*6.30092
09/23/2018 20:05:00*6.30092*6.30049*6.30092*6.30049
09/23/2018 20:10:00*6.30049*6.30049*6.30049*6.30049
09/23/2018 20:15:00*6.30049*6.30056*6.30056*6.29965
09/23/2018 20:20:00*6.30056*6.30056*6.30056*6.30056
09/23/2018 20:25:00*6.30056*6.28937*6.30056*6.28802
09/23/2018 20:30:00*6.28937*6.2958*6.2958*6.28937
09/23/2018 20:35:00*6.2958*6.2971*6.2971*6.2958
09/23/2018 20:40:00*6.2971*6.29694*6.2971*6.29623
09/23/2018 20:45:00*6.29694*6.3042*6.3042*6.29694
09/23/2018 20:50:00*6.3042*6.3042*6.3042*6.3042
09/23/2018 20:55:00*6.3042*6.29621*6.3042*6.29377
09/23/2018 21:00:00*6.29621*6.29738*6.29738*6.29621
09/23/2018 21:05:00*6.29738*6.29738*6.29738*6.29738
09/23/2018 21:10:00*6.29738*6.29738*6.29738*6.29738
09/23/2018 21:15:00*6.29738*6.2979*6.29853*6.29738
09/23/2018 21:20:00*6.2979*6.2979*6.2979*6.2979
09/23/2018 21:25:00*6.2979*6.2979*6.2979*6.2979
09/23/2018 21:30:00*6.2979*6.29357*6.2979*6.29332
09/23/2018 21:35:00*6.29357*6.29688*6.29688*6.29307
09/23/2018 21:40:00*6.29688*6.29688*6.29688*6.29688
09/23/2018 21:45:00*6.29688*6.29688*6.29688*6.29688
09/23/2018 21:50:00*6.29688*6.29688*6.29688*6.29688
09/23/2018 21:55:00*6.29688*6.29702*6.29727*6.29688
09/23/2018 22:00:00*6.29702*6.30213*6.30213*6.29702
09/23/2018 22:05:00*6.30213*6.30213*6.30213*6.30213
09/23/2018 22:10:00*6.30213*6.30213*6.30213*6.30213
09/23/2018 22:15:00*6.30213*6.30131*6.30213*6.30057
09/23/2018 22:20:00*6.30131*6.3008*6.30155*6.29997
09/23/2018 22:25:00*6.3008*6.30079*6.30149*6.29852
09/23/2018 22:30:00*6.30079*6.30079*6.30079*6.30079
09/23/2018 22:35:00*6.30079*6.2999*6.30079*6.2999
09/23/2018 22:40:00*6.2999*6.30122*6.30122*6.2999
09/23/2018 22:45:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 22:50:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 22:55:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:00:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:05:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:10:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:15:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:20:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:25:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:30:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:35:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:40:00*6.30122*6.30122*6.30122*6.30122
09/23/2018 23:45:00*6.30122*6.30469*6.30477*6.30122
09/23/2018 23:50:00*6.30469*6.30469*6.30469*6.30469
09/23/2018 23:55:00*6.30469*6.30533*6.30533*6.30469
09/24/2018 00:00:00*6.30533*6.30593*6.31725*6.30457
09/24/2018 00:05:00*6.30593*6.30593*6.30593*6.30593
09/24/2018 00:10:00*6.30593*6.30593*6.30593*6.30593
09/24/2018 00:15:00*6.30593*6.30539*6.30593*6.30539
09/24/2018 00:20:00*6.30539*6.30539*6.30539*6.30539
09/24/2018 00:25:00*6.30539*6.30539*6.30539*6.30539
09/24/2018 00:30:00*6.30539*6.30539*6.30539*6.30539
09/24/2018 00:35:00*6.30539*6.3037*6.30539*6.3037
09/24/2018 00:40:00*6.3037*6.3037*6.3037*6.3037
09/24/2018 00:45:00*6.3037*6.3037*6.3037*6.3037
09/24/2018 00:50:00*6.3037*6.3037*6.3037*6.3037
09/24/2018 00:55:00*6.3037*6.30523*6.30523*6.3037
09/24/2018 01:00:00*6.30523*6.30523*6.30523*6.30523
09/24/2018 01:05:00*6.30523*6.32396*6.32406*6.30523
09/24/2018 01:10:00*6.32396*6.32012*6.3244*6.31847
09/24/2018 01:15:00*6.32012*6.32067*6.32122*6.31997
09/24/2018 01:20:00*6.32067*6.31942*6.32077*6.31942
09/24/2018 01:25:00*6.31942*6.32302*6.32322*6.31942
09/24/2018 01:30:00*6.32302*6.31535*6.32762*6.31442
09/24/2018 01:35:00*6.31535*6.30007*6.31538*6.28732
09/24/2018 01:40:00*6.30007*6.30404*6.31146*6.29728
09/24/2018 01:45:00*6.30404*6.30489*6.30489*6.304
09/24/2018 01:50:00*6.30489*6.30551*6.31156*6.30296
09/24/2018 01:55:00*6.30551*6.30683*6.30759*6.30551
09/24/2018 02:00:00*6.30683*6.30538*6.30683*6.30538
09/24/2018 02:05:00*6.30538*6.30464*6.30987*6.30271
09/24/2018 02:10:00*6.30464*6.30654*6.31051*6.30381
09/24/2018 02:15:00*6.30654*6.31012*6.31103*6.30124
09/24/2018 02:20:00*6.31012*6.31239*6.31534*6.30916
09/24/2018 02:25:00*6.31239*6.32328*6.32345*6.31148
09/24/2018 02:30:00*6.32328*6.32442*6.32809*6.31912
09/24/2018 02:35:00*6.32442*6.32305*6.32908*6.32271
09/24/2018 02:40:00*6.32305*6.32325*6.32504*6.32228
09/24/2018 02:45:00*6.32325*6.30427*6.32437*6.29847
09/24/2018 02:50:00*6.30427*6.29632*6.31023*6.29172
09/24/2018 02:55:00*6.29632*6.29831*6.29949*6.29277
09/24/2018 03:00:00*6.29831*6.29856*6.29932*6.29556
09/24/2018 03:05:00*6.29856*6.29542*6.29968*6.29499
09/24/2018 03:10:00*6.29542*6.28742*6.29608*6.283
09/24/2018 03:15:00*6.28742*6.27058*6.28749*6.26887
09/24/2018 03:20:00*6.27058*6.2762*6.27909*6.27005
09/24/2018 03:25:00*6.2762*6.26705*6.27751*6.26689
09/24/2018 03:30:00*6.26705*6.2625*6.26705*6.25693
09/24/2018 03:35:00*6.2625*6.26762*6.26799*6.26185
09/24/2018 03:40:00*6.26762*6.26327*6.27172*6.26248
09/24/2018 03:45:00*6.26327*6.26315*6.26339*6.25716
09/24/2018 03:50:00*6.26315*6.26242*6.26376*6.25922
09/24/2018 03:55:00*6.26242*6.26493*6.26561*6.25948
09/24/2018 04:00:00*6.26493*6.26603*6.27075*6.26442
09/24/2018 04:05:00*6.26603*6.26276*6.26762*6.25924
09/24/2018 04:10:00*6.26276*6.26414*6.27092*6.26099
09/24/2018 04:15:00*6.26414*6.2698*6.2698*6.26067
09/24/2018 04:20:00*6.2698*6.26756*6.27072*6.25987
09/24/2018 04:25:00*6.26756*6.26506*6.26759*6.26065
09/24/2018 04:30:00*6.26506*6.25927*6.26567*6.25781
09/24/2018 04:35:00*6.25927*6.25817*6.26262*6.25817
09/24/2018 04:40:00*6.25817*6.25777*6.25957*6.25757
09/24/2018 04:45:00*6.25777*6.2593*6.26036*6.25713
09/24/2018 04:50:00*6.2593*6.24382*6.2593*6.24017
09/24/2018 04:55:00*6.24382*6.23994*6.24695*6.23936
09/24/2018 05:00:00*6.23994*6.22654*6.24346*6.22292
09/24/2018 05:05:00*6.22654*6.22242*6.22895*6.22153
09/24/2018 05:10:00*6.22242*6.23172*6.23412*6.22192
09/24/2018 05:15:00*6.23172*6.23264*6.23795*6.22826
09/24/2018 05:20:00*6.23264*6.22279*6.23431*6.2224
09/24/2018 05:25:00*6.22279*6.22302*6.22739*6.22146
09/24/2018 05:30:00*6.22302*6.22702*6.23071*6.2226
09/24/2018 05:35:00*6.22702*6.22942*6.22951*6.22557
09/24/2018 05:40:00*6.22942*6.22749*6.23429*6.22517
09/24/2018 05:45:00*6.22749*6.21605*6.22803*6.21397
09/24/2018 05:50:00*6.21605*6.20482*6.21706*6.19937
09/24/2018 05:55:00*6.20482*6.21263*6.2149*6.20482
09/24/2018 06:00:00*6.21263*6.21485*6.21664*6.20919
09/24/2018 06:05:00*6.21485*6.21384*6.2206*6.20868
09/24/2018 06:10:00*6.21384*6.2101*6.21495*6.20944
09/24/2018 06:15:00*6.2101*6.21493*6.21493*6.20922
09/24/2018 06:20:00*6.21493*6.20562*6.21963*6.20489
09/24/2018 06:25:00*6.20562*6.19795*6.20627*6.19657
09/24/2018 06:30:00*6.19795*6.20326*6.20391*6.19782
09/24/2018 06:35:00*6.20326*6.20163*6.20329*6.19993
09/24/2018 06:40:00*6.20163*6.205*6.205*6.20012
09/24/2018 06:45:00*6.205*6.20756*6.21073*6.20077
09/24/2018 06:50:00*6.20756*6.19913*6.21131*6.18842
09/24/2018 06:55:00*6.19913*6.19208*6.20049*6.18942
09/24/2018 07:00:00*6.19208*6.19949*6.19972*6.19037
09/24/2018 07:05:00*6.19949*6.19794*6.2053*6.19656
09/24/2018 07:10:00*6.19794*6.20428*6.20512*6.19594
09/24/2018 07:15:00*6.20428*6.21271*6.21295*6.20333
09/24/2018 07:20:00*6.21271*6.2092*6.21456*6.20731
09/24/2018 07:25:00*6.2092*6.21915*6.22029*6.20813
09/24/2018 07:30:00*6.21915*6.21818*6.2209*6.21504
09/24/2018 07:35:00*6.21818*6.23176*6.23198*6.21642
09/24/2018 07:40:00*6.23176*6.2277*6.23742*6.22123
09/24/2018 07:45:00*6.2277*6.2297*6.23122*6.22181
09/24/2018 07:50:00*6.2297*6.23265*6.23302*6.22844
09/24/2018 07:55:00*6.23265*6.2198*6.23327*6.21979
09/24/2018 08:00:00*6.2198*6.21107*6.22502*6.21052
09/24/2018 08:05:00*6.21107*6.21099*6.21417*6.20183
09/24/2018 08:10:00*6.21099*6.20545*6.2123*6.20529
09/24/2018 08:15:00*6.20545*6.20627*6.20762*6.20489
09/24/2018 08:20:00*6.20627*6.19412*6.20942*6.19237
09/24/2018 08:25:00*6.19412*6.19972*6.20151*6.19387
09/24/2018 08:30:00*6.19972*6.1989*6.20325*6.1952
09/24/2018 08:35:00*6.1989*6.2*6.20652*6.19752
09/24/2018 08:40:00*6.2*6.20117*6.20264*6.19779
09/24/2018 08:45:00*6.20117*6.20177*6.20364*6.19965
09/24/2018 08:50:00*6.20177*6.21062*6.21252*6.20177
09/24/2018 08:55:00*6.21062*6.20848*6.21062*6.20376
09/24/2018 09:00:00*6.20848*6.21239*6.21392*6.20773
09/24/2018 09:05:00*6.21239*6.20025*6.21452*6.20003
09/24/2018 09:10:00*6.20025*6.19463*6.20033*6.19025
09/24/2018 09:15:00*6.19463*6.19152*6.19984*6.18854
09/24/2018 09:20:00*6.19152*6.16692*6.1916*6.15972
09/24/2018 09:25:00*6.16692*6.16173*6.16724*6.15542
09/24/2018 09:30:00*6.16173*6.17174*6.17174*6.16105
09/24/2018 09:35:00*6.17174*6.17549*6.17689*6.16539
09/24/2018 09:40:00*6.17549*6.15652*6.17549*6.15002
09/24/2018 09:45:00*6.15652*6.15791*6.15942*6.15553
09/24/2018 09:50:00*6.15791*6.15989*6.16075*6.15543
09/24/2018 09:55:00*6.15989*6.15473*6.16218*6.15462
09/24/2018 10:00:00*6.15473*6.15552*6.16038*6.15449
09/24/2018 10:05:00*6.15552*6.15434*6.15684*6.14993
09/24/2018 10:10:00*6.15434*6.15466*6.15678*6.15424
09/24/2018 10:15:00*6.15466*6.14532*6.15496*6.14507
09/24/2018 10:20:00*6.14532*6.15127*6.15135*6.13922
09/24/2018 10:25:00*6.15127*6.15215*6.15683*6.14443
09/24/2018 10:30:00*6.15215*6.14916*6.15774*6.14859
09/24/2018 10:35:00*6.14916*6.15323*6.15639*6.14833
09/24/2018 10:40:00*6.15323*6.16226*6.16237*6.14969
09/24/2018 10:45:00*6.16226*6.16157*6.16744*6.16123
09/24/2018 10:50:00*6.16157*6.16268*6.16311*6.14872
09/24/2018 10:55:00*6.16268*6.15781*6.16705*6.15147
09/24/2018 11:00:00*6.15781*6.15123*6.15839*6.14127
09/24/2018 11:05:00*6.15123*6.14702*6.15123*6.13967
09/24/2018 11:10:00*6.14702*6.14556*6.14964*6.14447
09/24/2018 11:15:00*6.14556*6.15128*6.15395*6.14431
09/24/2018 11:20:00*6.15128*6.14235*6.15695*6.14047
09/24/2018 11:25:00*6.14235*6.13832*6.14322*6.13332
09/24/2018 11:30:00*6.13832*6.08943*6.14232*6.0549
09/24/2018 11:35:00*6.08943*6.07637*6.09238*6.06902
09/24/2018 11:40:00*6.07637*6.06054*6.07942*6.05573
09/24/2018 11:45:00*6.06054*6.05532*6.06306*6.04885
09/24/2018 11:50:00*6.05532*6.07212*6.07466*6.05487
09/24/2018 11:55:00*6.07212*6.07776*6.08478*6.06958
09/24/2018 12:00:00*6.07776*6.07537*6.0847*6.07126
09/24/2018 12:05:00*6.07537*6.07693*6.0847*6.07047
09/24/2018 12:10:00*6.07693*6.07973*6.08279*6.07663
09/24/2018 12:15:00*6.07973*6.07402*6.08173*6.07192
09/24/2018 12:20:00*6.07402*6.06207*6.07469*6.05937
09/24/2018 12:25:00*6.06207*6.06269*6.06425*6.06124
09/24/2018 12:30:00*6.06269*6.06995*6.07015*6.06075
09/24/2018 12:35:00*6.06995*6.07034*6.0785*6.06942
09/24/2018 12:40:00*6.07034*6.0703*6.07266*6.06942
09/24/2018 12:45:00*6.0703*6.07872*6.08021*6.06942
09/24/2018 12:50:00*6.07872*6.08173*6.08843*6.07859
09/24/2018 12:55:00*6.08173*6.08869*6.09182*6.07155
09/24/2018 13:00:00*6.08869*6.09823*6.10839*6.0882
09/24/2018 13:05:00*6.09823*6.11262*6.11601*6.09524
09/24/2018 13:10:00*6.11262*6.11975*6.12022*6.11251
09/24/2018 13:15:00*6.11975*6.1227*6.12439*6.11857
09/24/2018 13:20:00*6.1227*6.12462*6.13356*6.11267
09/24/2018 13:25:00*6.12462*6.12064*6.13043*6.11572
09/24/2018 13:30:00*6.12064*6.12322*6.1236*6.11514
09/24/2018 13:35:00*6.12322*6.12905*6.13588*6.12322
09/24/2018 13:40:00*6.12905*6.12986*6.1299*6.11782
09/24/2018 13:45:00*6.12986*6.1297*6.12993*6.12967
09/24/2018 13:50:00*6.1297*6.1356*6.1356*6.11841
09/24/2018 13:55:00*6.1356*6.13112*6.13703*6.1163
09/24/2018 14:00:00*6.13112*6.1422*6.1422*6.11835
09/24/2018 14:05:00*6.1422*6.13643*6.1422*6.11794
09/24/2018 14:10:00*6.13643*6.13867*6.14356*6.13584
09/24/2018 14:15:00*6.13867*6.13102*6.14782*6.12667
09/24/2018 14:20:00*6.13102*6.13177*6.13477*6.13092
09/24/2018 14:25:00*6.13177*6.13162*6.13287*6.13122
09/24/2018 14:30:00*6.13162*6.13179*6.13225*6.12887
09/24/2018 14:35:00*6.13179*6.14429*6.14429*6.13087
09/24/2018 14:40:00*6.14429*6.12752*6.14541*6.12612
09/24/2018 14:45:00*6.12752*6.12952*6.12972*6.12702
09/24/2018 14:50:00*6.12952*6.12872*6.12992*6.12762
09/24/2018 14:55:00*6.12872*6.12802*6.12907*6.12797
09/24/2018 15:00:00*6.12802*6.12522*6.12817*6.12487
09/24/2018 15:05:00*6.12522*6.12597*6.12734*6.12437
09/24/2018 15:10:00*6.12597*6.12682*6.12682*6.12412
09/24/2018 15:15:00*6.12682*6.12704*6.12912*6.12659
09/24/2018 15:20:00*6.12704*6.12692*6.12876*6.12648
09/24/2018 15:25:00*6.12692*6.12752*6.13002*6.12692
09/24/2018 15:30:00*6.12752*6.12951*6.12957*6.12717
09/24/2018 15:35:00*6.12951*6.1298*6.12983*6.12949
09/24/2018 15:40:00*6.1298*6.13277*6.13292*6.1297
09/24/2018 15:45:00*6.13277*6.13815*6.13993*6.12942
09/24/2018 15:50:00*6.13815*6.13144*6.13823*6.13056
09/24/2018 15:55:00*6.13144*6.13084*6.1399*6.12976
09/24/2018 16:00:00*6.13084*6.13577*6.14053*6.13084
09/24/2018 16:05:00*6.13577*6.13545*6.14039*6.13522
09/24/2018 16:10:00*6.13545*6.13549*6.13558*6.13519
09/24/2018 16:15:00*6.13549*6.13592*6.13823*6.13523
09/24/2018 16:20:00*6.13592*6.1402*6.14101*6.1355
09/24/2018 16:25:00*6.1402*6.14005*6.14148*6.13617
09/24/2018 16:30:00*6.14005*6.14959*6.14975*6.13967
09/24/2018 16:35:00*6.14959*6.16464*6.16474*6.14942
09/24/2018 16:40:00*6.16464*6.16218*6.16475*6.15971
09/24/2018 16:45:00*6.16218*6.16247*6.16392*6.16214
09/24/2018 16:50:00*6.16247*6.15962*6.16262*6.15962
09/24/2018 16:55:00*6.15962*6.14867*6.16057*6.14792
09/24/2018 17:00:00*6.14867*6.14862*6.14897*6.14722
