09/20/2018 17:05:00*6.19187*6.19309*6.19309*6.19187
09/20/2018 17:10:00*6.19309*6.19582*6.19582*6.19309
09/20/2018 17:15:00*6.19582*6.19636*6.19636*6.19549
09/20/2018 17:20:00*6.19636*6.19651*6.19651*6.19527
09/20/2018 17:25:00*6.19651*6.19618*6.19651*6.19618
09/20/2018 17:30:00*6.19618*6.19641*6.19641*6.19618
09/20/2018 17:35:00*6.19641*6.19715*6.19717*6.19641
09/20/2018 17:40:00*6.19715*6.19739*6.19742*6.19715
09/20/2018 17:45:00*6.19739*6.19747*6.19747*6.19739
09/20/2018 17:50:00*6.19747*6.19762*6.19765*6.19747
09/20/2018 17:55:00*6.19762*6.19762*6.19764*6.1976
09/20/2018 18:00:00*6.19762*6.197*6.19762*6.19682
09/20/2018 18:05:00*6.197*6.19511*6.197*6.19511
09/20/2018 18:10:00*6.19511*6.19167*6.19532*6.18922
09/20/2018 18:15:00*6.19167*6.19443*6.19532*6.18908
09/20/2018 18:20:00*6.19443*6.19443*6.19443*6.19443
09/20/2018 18:25:00*6.19443*6.19134*6.19574*6.19043
09/20/2018 18:30:00*6.19134*6.19468*6.19568*6.19005
09/20/2018 18:35:00*6.19468*6.19482*6.19482*6.19468
09/20/2018 18:40:00*6.19482*6.19392*6.19482*6.19392
09/20/2018 18:45:00*6.19392*6.19476*6.19485*6.19383
09/20/2018 18:50:00*6.19476*6.19452*6.19476*6.19386
09/20/2018 18:55:00*6.19452*6.19452*6.19452*6.19452
09/20/2018 19:00:00*6.19452*6.1953*6.1953*6.19452
09/20/2018 19:05:00*6.1953*6.19974*6.20106*6.19426
09/20/2018 19:10:00*6.19974*6.20844*6.20844*6.19797
09/20/2018 19:15:00*6.20844*6.21071*6.21071*6.20759
09/20/2018 19:20:00*6.21071*6.21164*6.21164*6.21071
09/20/2018 19:25:00*6.21164*6.21246*6.21246*6.21164
09/20/2018 19:30:00*6.21246*6.21314*6.21314*6.21246
09/20/2018 19:35:00*6.21314*6.21314*6.21314*6.21314
09/20/2018 19:40:00*6.21314*6.21314*6.21314*6.21314
09/20/2018 19:45:00*6.21314*6.21344*6.21349*6.21314
09/20/2018 19:50:00*6.21344*6.21849*6.21849*6.21182
09/20/2018 19:55:00*6.21849*6.21968*6.21968*6.2182
09/20/2018 20:00:00*6.21968*6.21849*6.21968*6.21796
09/20/2018 20:05:00*6.21849*6.21928*6.2197*6.21825
09/20/2018 20:10:00*6.21928*6.21995*6.22063*6.21928
09/20/2018 20:15:00*6.21995*6.21986*6.21996*6.21961
09/20/2018 20:20:00*6.21986*6.21943*6.21989*6.21943
09/20/2018 20:25:00*6.21943*6.23572*6.23576*6.2159
09/20/2018 20:30:00*6.23572*6.23481*6.23633*6.23395
09/20/2018 20:35:00*6.23481*6.23479*6.23534*6.23446
09/20/2018 20:40:00*6.23479*6.2351*6.2351*6.23476
09/20/2018 20:45:00*6.2351*6.23458*6.2351*6.23441
09/20/2018 20:50:00*6.23458*6.23442*6.23464*6.23434
09/20/2018 20:55:00*6.23442*6.23517*6.23545*6.23442
09/20/2018 21:00:00*6.23517*6.23247*6.23517*6.23182
09/20/2018 21:05:00*6.23247*6.23295*6.23302*6.23229
09/20/2018 21:10:00*6.23295*6.2325*6.23301*6.23182
09/20/2018 21:15:00*6.2325*6.2355*6.23576*6.23205
09/20/2018 21:20:00*6.2355*6.2362*6.23633*6.23403
09/20/2018 21:25:00*6.2362*6.2364*6.23654*6.23497
09/20/2018 21:30:00*6.2364*6.22658*6.23677*6.22312
09/20/2018 21:35:00*6.22658*6.2253*6.22722*6.22085
09/20/2018 21:40:00*6.2253*6.22669*6.22678*6.224
09/20/2018 21:45:00*6.22669*6.22701*6.22731*6.22402
09/20/2018 21:50:00*6.22701*6.22548*6.22742*6.22373
09/20/2018 21:55:00*6.22548*6.22725*6.22759*6.22397
09/20/2018 22:00:00*6.22725*6.22618*6.22767*6.22366
09/20/2018 22:05:00*6.22618*6.22478*6.22655*6.22289
09/20/2018 22:10:00*6.22478*6.22526*6.22632*6.2244
09/20/2018 22:15:00*6.22526*6.22537*6.22633*6.22436
09/20/2018 22:20:00*6.22537*6.22563*6.22632*6.22431
09/20/2018 22:25:00*6.22563*6.22297*6.22614*6.22297
09/20/2018 22:30:00*6.22297*6.2239*6.2239*6.22297
09/20/2018 22:35:00*6.2239*6.2239*6.2239*6.2239
09/20/2018 22:40:00*6.2239*6.2239*6.2239*6.2239
09/20/2018 22:45:00*6.2239*6.2239*6.2239*6.2239
09/20/2018 22:50:00*6.2239*6.2239*6.2239*6.2239
09/20/2018 22:55:00*6.2239*6.2239*6.2239*6.2239
09/20/2018 23:00:00*6.2239*6.22406*6.22406*6.2239
09/20/2018 23:05:00*6.22406*6.22468*6.22468*6.22406
09/20/2018 23:10:00*6.22468*6.22787*6.22997*6.22397
09/20/2018 23:15:00*6.22787*6.22802*6.22802*6.22782
09/20/2018 23:20:00*6.22802*6.22802*6.22802*6.22802
09/20/2018 23:25:00*6.22802*6.22802*6.22802*6.22802
09/20/2018 23:30:00*6.22802*6.22811*6.22986*6.22642
09/20/2018 23:35:00*6.22811*6.22904*6.22904*6.22811
09/20/2018 23:40:00*6.22904*6.22904*6.22904*6.22904
09/20/2018 23:45:00*6.22904*6.22904*6.22904*6.22904
09/20/2018 23:50:00*6.22904*6.22904*6.22904*6.22904
09/20/2018 23:55:00*6.22904*6.22826*6.22904*6.22826
09/21/2018 00:00:00*6.22826*6.22826*6.22826*6.22826
09/21/2018 00:05:00*6.22826*6.22762*6.22826*6.22762
09/21/2018 00:10:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:15:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:20:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:25:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:30:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:35:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:40:00*6.22762*6.22762*6.22762*6.22762
09/21/2018 00:45:00*6.22762*6.22832*6.22832*6.22762
09/21/2018 00:50:00*6.22832*6.22832*6.22832*6.22832
09/21/2018 00:55:00*6.22832*6.22832*6.22832*6.22832
09/21/2018 01:00:00*6.22832*6.22832*6.22832*6.22832
09/21/2018 01:05:00*6.22832*6.22832*6.22832*6.22832
09/21/2018 01:10:00*6.22832*6.22832*6.22832*6.22832
09/21/2018 01:15:00*6.22832*6.20097*6.2397*6.19817
09/21/2018 01:20:00*6.20097*6.2106*6.21516*6.19726
09/21/2018 01:25:00*6.2106*6.20715*6.21275*6.20474
09/21/2018 01:30:00*6.20715*6.21121*6.2126*6.20306
09/21/2018 01:35:00*6.21121*6.21493*6.21595*6.21012
09/21/2018 01:40:00*6.21493*6.21393*6.21592*6.21282
09/21/2018 01:45:00*6.21393*6.21717*6.21779*6.21393
09/21/2018 01:50:00*6.21717*6.2177*6.21775*6.21505
09/21/2018 01:55:00*6.2177*6.23046*6.23075*6.21681
09/21/2018 02:00:00*6.23046*6.22991*6.23046*6.22515
09/21/2018 02:05:00*6.22991*6.23282*6.23386*6.22991
09/21/2018 02:10:00*6.23282*6.22155*6.23284*6.22028
09/21/2018 02:15:00*6.22155*6.22531*6.22749*6.22083
09/21/2018 02:20:00*6.22531*6.23462*6.23947*6.22262
09/21/2018 02:25:00*6.23462*6.25187*6.25503*6.22882
09/21/2018 02:30:00*6.25187*6.25455*6.26262*6.24912
09/21/2018 02:35:00*6.25455*6.26988*6.26996*6.25455
09/21/2018 02:40:00*6.26988*6.25991*6.27047*6.25942
09/21/2018 02:45:00*6.25991*6.26108*6.26239*6.25881
09/21/2018 02:50:00*6.26108*6.27269*6.27269*6.26108
09/21/2018 02:55:00*6.27269*6.27578*6.28184*6.26961
09/21/2018 03:00:00*6.27578*6.2754*6.2776*6.2741
09/21/2018 03:05:00*6.2754*6.24468*6.2761*6.24301
09/21/2018 03:10:00*6.24468*6.26088*6.26163*6.24267
09/21/2018 03:15:00*6.26088*6.25431*6.26492*6.25403
09/21/2018 03:20:00*6.25431*6.26399*6.26611*6.25271
09/21/2018 03:25:00*6.26399*6.26996*6.27421*6.26226
09/21/2018 03:30:00*6.26996*6.26977*6.27118*6.26917
09/21/2018 03:35:00*6.26977*6.25833*6.27088*6.25802
09/21/2018 03:40:00*6.25833*6.26886*6.26956*6.25687
09/21/2018 03:45:00*6.26886*6.27252*6.27472*6.26342
09/21/2018 03:50:00*6.27252*6.27972*6.28133*6.26497
09/21/2018 03:55:00*6.27972*6.27335*6.28007*6.27184
09/21/2018 04:00:00*6.27335*6.28064*6.28064*6.27142
09/21/2018 04:05:00*6.28064*6.27556*6.28214*6.27142
09/21/2018 04:10:00*6.27556*6.27443*6.28014*6.27417
09/21/2018 04:15:00*6.27443*6.2722*6.27608*6.27154
09/21/2018 04:20:00*6.2722*6.2727*6.27381*6.26942
09/21/2018 04:25:00*6.2727*6.27079*6.27431*6.2693
09/21/2018 04:30:00*6.27079*6.27033*6.27145*6.2693
09/21/2018 04:35:00*6.27033*6.26593*6.27071*6.2621
09/21/2018 04:40:00*6.26593*6.27205*6.27572*6.26281
09/21/2018 04:45:00*6.27205*6.27233*6.27607*6.27056
09/21/2018 04:50:00*6.27233*6.26283*6.27978*6.26247
09/21/2018 04:55:00*6.26283*6.2681*6.27464*6.26226
09/21/2018 05:00:00*6.2681*6.2737*6.27618*6.26293
09/21/2018 05:05:00*6.2737*6.2647*6.27423*6.26013
09/21/2018 05:10:00*6.2647*6.24878*6.2677*6.24453
09/21/2018 05:15:00*6.24878*6.24897*6.25315*6.23889
09/21/2018 05:20:00*6.24897*6.25314*6.2555*6.24538
09/21/2018 05:25:00*6.25314*6.26049*6.26433*6.24597
09/21/2018 05:30:00*6.26049*6.25975*6.26347*6.24872
09/21/2018 05:35:00*6.25975*6.2572*6.25975*6.25485
09/21/2018 05:40:00*6.2572*6.26062*6.26193*6.2552
09/21/2018 05:45:00*6.26062*6.26333*6.27476*6.25942
09/21/2018 05:50:00*6.26333*6.27127*6.27196*6.26247
09/21/2018 05:55:00*6.27127*6.27562*6.27667*6.27063
09/21/2018 06:00:00*6.27562*6.28164*6.28335*6.27551
09/21/2018 06:05:00*6.28164*6.27141*6.28168*6.26769
09/21/2018 06:10:00*6.27141*6.27963*6.28045*6.27007
09/21/2018 06:15:00*6.27963*6.28638*6.28972*6.276
09/21/2018 06:20:00*6.28638*6.288*6.29685*6.28442
09/21/2018 06:25:00*6.288*6.28517*6.29542*6.28497
09/21/2018 06:30:00*6.28517*6.28993*6.29764*6.28312
09/21/2018 06:35:00*6.28993*6.28183*6.2904*6.28061
09/21/2018 06:40:00*6.28183*6.28587*6.28631*6.27862
09/21/2018 06:45:00*6.28587*6.27633*6.28587*6.27515
09/21/2018 06:50:00*6.27633*6.28087*6.28135*6.27542
09/21/2018 06:55:00*6.28087*6.28246*6.28273*6.28087
09/21/2018 07:00:00*6.28246*6.28204*6.28573*6.27018
09/21/2018 07:05:00*6.28204*6.28318*6.28514*6.27034
09/21/2018 07:10:00*6.28318*6.29687*6.30366*6.28128
09/21/2018 07:15:00*6.29687*6.28582*6.29758*6.28582
09/21/2018 07:20:00*6.28582*6.28518*6.29221*6.27732
09/21/2018 07:25:00*6.28518*6.28386*6.28955*6.28192
09/21/2018 07:30:00*6.28386*6.2797*6.28605*6.27152
09/21/2018 07:35:00*6.2797*6.27449*6.27994*6.27441
09/21/2018 07:40:00*6.27449*6.27223*6.27823*6.27167
09/21/2018 07:45:00*6.27223*6.2697*6.27409*6.26942
09/21/2018 07:50:00*6.2697*6.28058*6.2855*6.2697
09/21/2018 07:55:00*6.28058*6.28266*6.28459*6.28013
09/21/2018 08:00:00*6.28266*6.28662*6.28842*6.28266
09/21/2018 08:05:00*6.28662*6.28499*6.28662*6.27942
09/21/2018 08:10:00*6.28499*6.28503*6.28932*6.28327
09/21/2018 08:15:00*6.28503*6.28448*6.29022*6.28399
09/21/2018 08:20:00*6.28448*6.2777*6.28448*6.27692
09/21/2018 08:25:00*6.2777*6.27053*6.28381*6.26942
09/21/2018 08:30:00*6.27053*6.27352*6.27728*6.26984
09/21/2018 08:35:00*6.27352*6.26984*6.27639*6.26905
09/21/2018 08:40:00*6.26984*6.26781*6.27182*6.26525
09/21/2018 08:45:00*6.26781*6.26371*6.26844*6.26192
09/21/2018 08:50:00*6.26371*6.26524*6.26525*6.26288
09/21/2018 08:55:00*6.26524*6.26742*6.26994*6.26462
09/21/2018 09:00:00*6.26742*6.27616*6.27657*6.26647
09/21/2018 09:05:00*6.27616*6.2797*6.2797*6.26967
09/21/2018 09:10:00*6.2797*6.29097*6.29842*6.27067
09/21/2018 09:15:00*6.29097*6.29598*6.30442*6.28967
09/21/2018 09:20:00*6.29598*6.29098*6.298*6.27457
09/21/2018 09:25:00*6.29098*6.28688*6.29577*6.28527
09/21/2018 09:30:00*6.28688*6.28904*6.29299*6.28586
09/21/2018 09:35:00*6.28904*6.28743*6.29099*6.28619
09/21/2018 09:40:00*6.28743*6.28108*6.29103*6.27785
09/21/2018 09:45:00*6.28108*6.29449*6.29648*6.28087
09/21/2018 09:50:00*6.29449*6.28899*6.29537*6.28342
09/21/2018 09:55:00*6.28899*6.29349*6.29519*6.28397
09/21/2018 10:00:00*6.29349*6.28157*6.2939*6.27896
09/21/2018 10:05:00*6.28157*6.28164*6.28302*6.28009
09/21/2018 10:10:00*6.28164*6.2788*6.28223*6.2771
09/21/2018 10:15:00*6.2788*6.28175*6.2838*6.27858
09/21/2018 10:20:00*6.28175*6.28233*6.28445*6.28175
09/21/2018 10:25:00*6.28233*6.2797*6.28525*6.27667
09/21/2018 10:30:00*6.2797*6.27852*6.2797*6.27701
09/21/2018 10:35:00*6.27852*6.27914*6.27989*6.27837
09/21/2018 10:40:00*6.27914*6.27793*6.28272*6.27636
09/21/2018 10:45:00*6.27793*6.27728*6.27793*6.27457
09/21/2018 10:50:00*6.27728*6.27736*6.27838*6.274
09/21/2018 10:55:00*6.27736*6.28099*6.28219*6.27736
09/21/2018 11:00:00*6.28099*6.27861*6.28099*6.27344
09/21/2018 11:05:00*6.27861*6.27687*6.28039*6.27596
09/21/2018 11:10:00*6.27687*6.2622*6.27687*6.26086
09/21/2018 11:15:00*6.2622*6.26625*6.26805*6.25717
09/21/2018 11:20:00*6.26625*6.27239*6.28016*6.2659
09/21/2018 11:25:00*6.27239*6.27817*6.27817*6.27239
09/21/2018 11:30:00*6.27817*6.28322*6.28322*6.27817
09/21/2018 11:35:00*6.28322*6.2815*6.28337*6.27973
09/21/2018 11:40:00*6.2815*6.28643*6.28829*6.28082
09/21/2018 11:45:00*6.28643*6.27914*6.29376*6.2735
09/21/2018 11:50:00*6.27914*6.27442*6.28077*6.27157
09/21/2018 11:55:00*6.27442*6.27437*6.27455*6.27437
09/21/2018 12:00:00*6.27437*6.27454*6.27521*6.27437
09/21/2018 12:05:00*6.27454*6.27446*6.27512*6.27287
09/21/2018 12:10:00*6.27446*6.27095*6.27499*6.26956
09/21/2018 12:15:00*6.27095*6.26778*6.27109*6.26452
09/21/2018 12:20:00*6.26778*6.26665*6.2693*6.26497
09/21/2018 12:25:00*6.26665*6.26728*6.26794*6.26412
09/21/2018 12:30:00*6.26728*6.26659*6.26783*6.26579
09/21/2018 12:35:00*6.26659*6.26806*6.26806*6.26659
09/21/2018 12:40:00*6.26806*6.26736*6.26806*6.26736
09/21/2018 12:45:00*6.26736*6.26818*6.26944*6.26736
09/21/2018 12:50:00*6.26818*6.2684*6.2684*6.26761
09/21/2018 12:55:00*6.2684*6.26847*6.26847*6.26786
09/21/2018 13:00:00*6.26847*6.26786*6.26919*6.26708
09/21/2018 13:05:00*6.26786*6.26895*6.27572*6.26749
09/21/2018 13:10:00*6.26895*6.26771*6.27356*6.26754
09/21/2018 13:15:00*6.26771*6.27155*6.27222*6.26767
09/21/2018 13:20:00*6.27155*6.28584*6.286*6.27155
09/21/2018 13:25:00*6.28584*6.28588*6.28785*6.28584
09/21/2018 13:30:00*6.28588*6.28536*6.28588*6.28527
09/21/2018 13:35:00*6.28536*6.28529*6.28536*6.28514
09/21/2018 13:40:00*6.28529*6.28615*6.28615*6.28529
09/21/2018 13:45:00*6.28615*6.28615*6.28652*6.28615
09/21/2018 13:50:00*6.28615*6.28706*6.28706*6.28615
09/21/2018 13:55:00*6.28706*6.28706*6.28706*6.28706
09/21/2018 14:00:00*6.28706*6.28706*6.28706*6.28706
09/21/2018 14:05:00*6.28706*6.28643*6.28706*6.28643
09/21/2018 14:10:00*6.28643*6.28643*6.28705*6.28643
09/21/2018 14:15:00*6.28643*6.28643*6.28643*6.28643
09/21/2018 14:20:00*6.28643*6.28643*6.28643*6.28643
09/21/2018 14:25:00*6.28643*6.28643*6.28643*6.28643
09/21/2018 14:30:00*6.28643*6.28643*6.28643*6.28643
09/21/2018 14:35:00*6.28643*6.28599*6.28643*6.28599
09/21/2018 14:40:00*6.28599*6.28613*6.28646*6.28599
09/21/2018 14:45:00*6.28613*6.28633*6.28639*6.28609
09/21/2018 14:50:00*6.28633*6.28716*6.28738*6.28605
09/21/2018 14:55:00*6.28716*6.28705*6.28716*6.28705
09/21/2018 15:00:00*6.28705*6.28706*6.28707*6.2864
09/21/2018 15:05:00*6.28706*6.28738*6.2875*6.28625
09/21/2018 15:10:00*6.28738*6.28826*6.28911*6.28714
09/21/2018 15:15:00*6.28826*6.28776*6.28884*6.28622
09/21/2018 15:20:00*6.28776*6.28719*6.28778*6.28674
09/21/2018 15:25:00*6.28719*6.28641*6.28837*6.28573
09/21/2018 15:30:00*6.28641*6.28693*6.28714*6.28641
09/21/2018 15:35:00*6.28693*6.28641*6.28698*6.28641
09/21/2018 15:40:00*6.28641*6.28644*6.28644*6.28641
09/21/2018 15:45:00*6.28644*6.2865*6.28685*6.28641
09/21/2018 15:50:00*6.2865*6.28641*6.28664*6.28593
09/21/2018 15:55:00*6.28641*6.29327*6.29359*6.28641
09/21/2018 16:00:00*6.29327*6.28664*6.30048*6.28582
09/21/2018 16:05:00*6.28664*6.28526*6.28687*6.28526
09/21/2018 16:10:00*6.28526*6.28604*6.28604*6.28526
09/21/2018 16:15:00*6.28604*6.28722*6.28722*6.28604
09/21/2018 16:20:00*6.28722*6.29025*6.29042*6.28702
09/21/2018 16:25:00*6.29025*6.29005*6.29118*6.29005
09/21/2018 16:30:00*6.29005*6.28982*6.2902*6.28968
09/21/2018 16:35:00*6.28982*6.28695*6.29085*6.28597
09/21/2018 16:40:00*6.28695*6.29014*6.29014*6.28674
09/21/2018 16:45:00*6.29014*6.28756*6.29116*6.28677
09/21/2018 16:50:00*6.28756*6.28723*6.28757*6.28703
09/21/2018 16:55:00*6.28723*6.28885*6.28887*6.28687
09/21/2018 17:00:00*6.28885*6.28627*6.28886*6.28574
