09/19/2018 17:05:00*6.24517*6.24977*6.24977*6.24517
09/19/2018 17:10:00*6.24977*6.24977*6.24977*6.24977
09/19/2018 17:15:00*6.24977*6.24655*6.24977*6.24649
09/19/2018 17:20:00*6.24655*6.24977*6.24977*6.24655
09/19/2018 17:25:00*6.24977*6.24888*6.24977*6.24888
09/19/2018 17:30:00*6.24888*6.25112*6.25112*6.24888
09/19/2018 17:35:00*6.25112*6.249*6.25112*6.24188
09/19/2018 17:40:00*6.249*6.24138*6.24908*6.24132
09/19/2018 17:45:00*6.24138*6.24526*6.24977*6.24138
09/19/2018 17:50:00*6.24526*6.24658*6.24658*6.24526
09/19/2018 17:55:00*6.24658*6.2478*6.25061*6.24658
09/19/2018 18:00:00*6.2478*6.24934*6.24934*6.2478
09/19/2018 18:05:00*6.24934*6.25233*6.25316*6.24934
09/19/2018 18:10:00*6.25233*6.24956*6.25233*6.24806
09/19/2018 18:15:00*6.24956*6.25083*6.2511*6.24956
09/19/2018 18:20:00*6.25083*6.25299*6.25299*6.2471
09/19/2018 18:25:00*6.25299*6.25299*6.25299*6.25299
09/19/2018 18:30:00*6.25299*6.25283*6.25304*6.25239
09/19/2018 18:35:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 18:40:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 18:45:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 18:50:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 18:55:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 19:00:00*6.25283*6.25283*6.25283*6.25283
09/19/2018 19:05:00*6.25283*6.25192*6.25283*6.25192
09/19/2018 19:10:00*6.25192*6.25192*6.25192*6.25192
09/19/2018 19:15:00*6.25192*6.25192*6.25192*6.25192
09/19/2018 19:20:00*6.25192*6.25259*6.25259*6.25192
09/19/2018 19:25:00*6.25259*6.25259*6.25259*6.25259
09/19/2018 19:30:00*6.25259*6.25259*6.25259*6.25259
09/19/2018 19:35:00*6.25259*6.25259*6.25259*6.25259
09/19/2018 19:40:00*6.25259*6.25157*6.25259*6.25157
09/19/2018 19:45:00*6.25157*6.25157*6.25157*6.25157
09/19/2018 19:50:00*6.25157*6.25157*6.25157*6.25157
09/19/2018 19:55:00*6.25157*6.25157*6.25157*6.25157
09/19/2018 20:00:00*6.25157*6.24757*6.25157*6.24719
09/19/2018 20:05:00*6.24757*6.24714*6.24842*6.24702
09/19/2018 20:10:00*6.24714*6.24714*6.24717*6.24714
09/19/2018 20:15:00*6.24714*6.24778*6.24778*6.24714
09/19/2018 20:20:00*6.24778*6.24778*6.24778*6.24778
09/19/2018 20:25:00*6.24778*6.24778*6.24778*6.24778
09/19/2018 20:30:00*6.24778*6.24778*6.24778*6.24778
09/19/2018 20:35:00*6.24778*6.24778*6.24778*6.24778
09/19/2018 20:40:00*6.24778*6.2488*6.2488*6.24778
09/19/2018 20:45:00*6.2488*6.24945*6.24945*6.2488
09/19/2018 20:50:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 20:55:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:00:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:05:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:10:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:15:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:20:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:25:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:30:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:35:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:40:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:45:00*6.24945*6.24945*6.24945*6.24945
09/19/2018 21:50:00*6.24945*6.25008*6.25008*6.24945
09/19/2018 21:55:00*6.25008*6.25194*6.25194*6.25008
09/19/2018 22:00:00*6.25194*6.25194*6.25477*6.25194
09/19/2018 22:05:00*6.25194*6.25262*6.25262*6.25194
09/19/2018 22:10:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:15:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:20:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:25:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:30:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:35:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:40:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:45:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:50:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 22:55:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 23:00:00*6.25262*6.25262*6.25262*6.25262
09/19/2018 23:05:00*6.25262*6.24849*6.25262*6.24302
09/19/2018 23:10:00*6.24849*6.24905*6.24905*6.24849
09/19/2018 23:15:00*6.24905*6.25007*6.25007*6.24905
09/19/2018 23:20:00*6.25007*6.25087*6.25087*6.24923
09/19/2018 23:25:00*6.25087*6.25212*6.25212*6.25052
09/19/2018 23:30:00*6.25212*6.25212*6.25212*6.25212
09/19/2018 23:35:00*6.25212*6.25212*6.25212*6.25212
09/19/2018 23:40:00*6.25212*6.25212*6.25212*6.25212
09/19/2018 23:45:00*6.25212*6.25212*6.25212*6.25212
09/19/2018 23:50:00*6.25212*6.25212*6.25212*6.25212
09/19/2018 23:55:00*6.25212*6.25212*6.25212*6.25212
09/20/2018 00:00:00*6.25212*6.25212*6.25212*6.25212
09/20/2018 00:05:00*6.25212*6.25212*6.25212*6.25212
09/20/2018 00:10:00*6.25212*6.25212*6.25212*6.25212
09/20/2018 00:15:00*6.25212*6.25297*6.25297*6.25212
09/20/2018 00:20:00*6.25297*6.25366*6.25442*6.25297
09/20/2018 00:25:00*6.25366*6.25366*6.25366*6.25366
09/20/2018 00:30:00*6.25366*6.25366*6.25366*6.25366
09/20/2018 00:35:00*6.25366*6.25302*6.25366*6.25302
09/20/2018 00:40:00*6.25302*6.25302*6.25302*6.25302
09/20/2018 00:45:00*6.25302*6.25302*6.25302*6.25302
09/20/2018 00:50:00*6.25302*6.25302*6.25302*6.25302
09/20/2018 00:55:00*6.25302*6.25302*6.25302*6.25302
09/20/2018 01:00:00*6.25302*6.25302*6.25302*6.25302
09/20/2018 01:05:00*6.25302*6.25238*6.25302*6.25238
09/20/2018 01:10:00*6.25238*6.25238*6.25238*6.25238
09/20/2018 01:15:00*6.25238*6.25649*6.26038*6.25238
09/20/2018 01:20:00*6.25649*6.26542*6.26838*6.25544
09/20/2018 01:25:00*6.26542*6.27572*6.2802*6.25073
09/20/2018 01:30:00*6.27572*6.26106*6.28008*6.25847
09/20/2018 01:35:00*6.26106*6.24239*6.26126*6.23262
09/20/2018 01:40:00*6.24239*6.25629*6.25629*6.24239
09/20/2018 01:45:00*6.25629*6.26007*6.26132*6.25629
09/20/2018 01:50:00*6.26007*6.26024*6.26024*6.26006
09/20/2018 01:55:00*6.26024*6.26095*6.26164*6.26017
09/20/2018 02:00:00*6.26095*6.26293*6.26362*6.26084
09/20/2018 02:05:00*6.26293*6.26385*6.26476*6.25212
09/20/2018 02:10:00*6.26385*6.26648*6.26678*6.26368
09/20/2018 02:15:00*6.26648*6.25213*6.26686*6.25028
09/20/2018 02:20:00*6.25213*6.25806*6.26362*6.24032
09/20/2018 02:25:00*6.25806*6.24599*6.25855*6.23642
09/20/2018 02:30:00*6.24599*6.24966*6.24966*6.23968
09/20/2018 02:35:00*6.24966*6.25111*6.25725*6.24522
09/20/2018 02:40:00*6.25111*6.24947*6.26054*6.23492
09/20/2018 02:45:00*6.24947*6.25629*6.25755*6.24922
09/20/2018 02:50:00*6.25629*6.25432*6.26057*6.24841
09/20/2018 02:55:00*6.25432*6.24917*6.25437*6.24879
09/20/2018 03:00:00*6.24917*6.24887*6.25117*6.24457
09/20/2018 03:05:00*6.24887*6.24512*6.25157*6.24221
09/20/2018 03:10:00*6.24512*6.24369*6.24805*6.24037
09/20/2018 03:15:00*6.24369*6.24218*6.2438*6.24132
09/20/2018 03:20:00*6.24218*6.2308*6.24372*6.23022
09/20/2018 03:25:00*6.2308*6.23058*6.23791*6.23007
09/20/2018 03:30:00*6.23058*6.19983*6.23058*6.19798
09/20/2018 03:35:00*6.19983*6.20553*6.21157*6.19772
09/20/2018 03:40:00*6.20553*6.20291*6.20811*6.19952
09/20/2018 03:45:00*6.20291*6.2097*6.21002*6.20065
09/20/2018 03:50:00*6.2097*6.21053*6.21397*6.20386
09/20/2018 03:55:00*6.21053*6.2068*6.22264*6.2049
09/20/2018 04:00:00*6.2068*6.20707*6.21225*6.19942
09/20/2018 04:05:00*6.20707*6.20726*6.21436*6.20222
09/20/2018 04:10:00*6.20726*6.19782*6.20804*6.19453
09/20/2018 04:15:00*6.19782*6.183*6.19866*6.18051
09/20/2018 04:20:00*6.183*6.19872*6.20001*6.18146
09/20/2018 04:25:00*6.19872*6.16988*6.19939*6.16834
09/20/2018 04:30:00*6.16988*6.15842*6.16988*6.13507
09/20/2018 04:35:00*6.15842*6.14052*6.15847*6.13072
09/20/2018 04:40:00*6.14052*6.13843*6.14942*6.13442
09/20/2018 04:45:00*6.13843*6.15303*6.16241*6.12501
09/20/2018 04:50:00*6.15303*6.19162*6.19162*6.1528
09/20/2018 04:55:00*6.19162*6.25197*6.27361*6.1879
09/20/2018 05:00:00*6.25197*6.2893*6.2928*6.24549
09/20/2018 05:05:00*6.2893*6.23896*6.3065*6.23889
09/20/2018 05:10:00*6.23896*6.22268*6.23956*6.21382
09/20/2018 05:15:00*6.22268*6.22177*6.23557*6.22158
09/20/2018 05:20:00*6.22177*6.21696*6.22552*6.20726
09/20/2018 05:25:00*6.21696*6.20961*6.21942*6.20499
09/20/2018 05:30:00*6.20961*6.20313*6.21134*6.18407
09/20/2018 05:35:00*6.20313*6.19756*6.20444*6.19512
09/20/2018 05:40:00*6.19756*6.20499*6.20588*6.19713
09/20/2018 05:45:00*6.20499*6.20785*6.20816*6.20085
09/20/2018 05:50:00*6.20785*6.22804*6.23083*6.20592
09/20/2018 05:55:00*6.22804*6.22069*6.22807*6.21234
09/20/2018 06:00:00*6.22069*6.26493*6.26631*6.22069
09/20/2018 06:05:00*6.26493*6.26117*6.26897*6.25195
09/20/2018 06:10:00*6.26117*6.27249*6.27784*6.2606
09/20/2018 06:15:00*6.27249*6.27476*6.28204*6.26837
09/20/2018 06:20:00*6.27476*6.26572*6.27784*6.23917
09/20/2018 06:25:00*6.26572*6.25922*6.26573*6.25859
09/20/2018 06:30:00*6.25922*6.25848*6.25949*6.25252
09/20/2018 06:35:00*6.25848*6.26827*6.27714*6.25307
09/20/2018 06:40:00*6.26827*6.27*6.2779*6.26497
09/20/2018 06:45:00*6.27*6.26862*6.27594*6.26428
09/20/2018 06:50:00*6.26862*6.27474*6.27536*6.26862
09/20/2018 06:55:00*6.27474*6.29834*6.29847*6.27456
09/20/2018 07:00:00*6.29834*6.31243*6.34424*6.29456
09/20/2018 07:05:00*6.31243*6.29534*6.31293*6.28772
09/20/2018 07:10:00*6.29534*6.30485*6.32012*6.29517
09/20/2018 07:15:00*6.30485*6.34119*6.34151*6.30485
09/20/2018 07:20:00*6.34119*6.32762*6.36805*6.32762
09/20/2018 07:25:00*6.32762*6.33749*6.34042*6.32577
09/20/2018 07:30:00*6.33749*6.33293*6.34535*6.33187
09/20/2018 07:35:00*6.33293*6.30486*6.33438*6.30002
09/20/2018 07:40:00*6.30486*6.31776*6.3204*6.30486
09/20/2018 07:45:00*6.31776*6.3151*6.31809*6.31451
09/20/2018 07:50:00*6.3151*6.31777*6.33138*6.31433
09/20/2018 07:55:00*6.31777*6.31661*6.31777*6.31582
09/20/2018 08:00:00*6.31661*6.32817*6.33201*6.31476
09/20/2018 08:05:00*6.32817*6.31413*6.33041*6.30842
09/20/2018 08:10:00*6.31413*6.30527*6.31418*6.30437
09/20/2018 08:15:00*6.30527*6.31099*6.31201*6.30522
09/20/2018 08:20:00*6.31099*6.29544*6.31496*6.29489
09/20/2018 08:25:00*6.29544*6.28756*6.30094*6.28367
09/20/2018 08:30:00*6.28756*6.27897*6.2895*6.27819
09/20/2018 08:35:00*6.27897*6.27481*6.28232*6.27242
09/20/2018 08:40:00*6.27481*6.2723*6.2758*6.27067
09/20/2018 08:45:00*6.2723*6.24893*6.2723*6.24442
09/20/2018 08:50:00*6.24893*6.25187*6.25392*6.24873
09/20/2018 08:55:00*6.25187*6.22887*6.25571*6.22742
09/20/2018 09:00:00*6.22887*6.23777*6.24457*6.22499
09/20/2018 09:05:00*6.23777*6.24389*6.24411*6.22957
09/20/2018 09:10:00*6.24389*6.25651*6.25651*6.2416
09/20/2018 09:15:00*6.25651*6.25258*6.25651*6.24554
09/20/2018 09:20:00*6.25258*6.24634*6.2526*6.24401
09/20/2018 09:25:00*6.24634*6.2516*6.27373*6.24575
09/20/2018 09:30:00*6.2516*6.26527*6.26537*6.2516
09/20/2018 09:35:00*6.26527*6.25307*6.26816*6.25307
09/20/2018 09:40:00*6.25307*6.26022*6.26687*6.25146
09/20/2018 09:45:00*6.26022*6.26899*6.27101*6.26015
09/20/2018 09:50:00*6.26899*6.28192*6.31092*6.26844
09/20/2018 09:55:00*6.28192*6.28827*6.30916*6.28107
09/20/2018 10:00:00*6.28827*6.28061*6.28891*6.27949
09/20/2018 10:05:00*6.28061*6.25933*6.28331*6.25652
09/20/2018 10:10:00*6.25933*6.25992*6.26637*6.25487
09/20/2018 10:15:00*6.25992*6.26471*6.28175*6.25463
09/20/2018 10:20:00*6.26471*6.25876*6.27657*6.25502
09/20/2018 10:25:00*6.25876*6.25582*6.26945*6.25482
09/20/2018 10:30:00*6.25582*6.27549*6.27976*6.25512
09/20/2018 10:35:00*6.27549*6.27363*6.27549*6.27142
09/20/2018 10:40:00*6.27363*6.27375*6.28007*6.27333
09/20/2018 10:45:00*6.27375*6.28078*6.28083*6.27237
09/20/2018 10:50:00*6.28078*6.27487*6.30057*6.27166
09/20/2018 10:55:00*6.27487*6.26767*6.27517*6.26742
09/20/2018 11:00:00*6.26767*6.23942*6.27442*6.23478
09/20/2018 11:05:00*6.23942*6.23727*6.24829*6.22132
09/20/2018 11:10:00*6.23727*6.22507*6.24024*6.22451
09/20/2018 11:15:00*6.22507*6.22852*6.22892*6.21942
09/20/2018 11:20:00*6.22852*6.23196*6.23348*6.2207
09/20/2018 11:25:00*6.23196*6.23343*6.23773*6.23034
09/20/2018 11:30:00*6.23343*6.23313*6.23737*6.23156
09/20/2018 11:35:00*6.23313*6.22663*6.23942*6.22662
09/20/2018 11:40:00*6.22663*6.22815*6.23084*6.22661
09/20/2018 11:45:00*6.22815*6.22242*6.22828*6.22071
09/20/2018 11:50:00*6.22242*6.21747*6.23267*6.21557
09/20/2018 11:55:00*6.21747*6.20127*6.21832*6.18823
09/20/2018 12:00:00*6.20127*6.20363*6.20554*6.18892
09/20/2018 12:05:00*6.20363*6.21063*6.21415*6.20355
09/20/2018 12:10:00*6.21063*6.20832*6.21351*6.20546
09/20/2018 12:15:00*6.20832*6.21035*6.21101*6.20547
09/20/2018 12:20:00*6.21035*6.20945*6.21553*6.208
09/20/2018 12:25:00*6.20945*6.21491*6.21675*6.20901
09/20/2018 12:30:00*6.21491*6.23363*6.23363*6.21426
09/20/2018 12:35:00*6.23363*6.21427*6.23477*6.20907
09/20/2018 12:40:00*6.21427*6.20727*6.22445*6.20722
09/20/2018 12:45:00*6.20727*6.2023*6.20942*6.20012
09/20/2018 12:50:00*6.2023*6.20236*6.20477*6.2022
09/20/2018 12:55:00*6.20236*6.19909*6.20236*6.19728
09/20/2018 13:00:00*6.19909*6.19734*6.2*6.19587
09/20/2018 13:05:00*6.19734*6.19891*6.2008*6.19681
09/20/2018 13:10:00*6.19891*6.19814*6.20198*6.19657
09/20/2018 13:15:00*6.19814*6.18702*6.19895*6.18572
09/20/2018 13:20:00*6.18702*6.18962*6.19112*6.18617
09/20/2018 13:25:00*6.18962*6.18217*6.19086*6.18206
09/20/2018 13:30:00*6.18217*6.18937*6.18964*6.18217
09/20/2018 13:35:00*6.18937*6.19411*6.19482*6.18865
09/20/2018 13:40:00*6.19411*6.19511*6.19769*6.19411
09/20/2018 13:45:00*6.19511*6.19508*6.19523*6.19506
09/20/2018 13:50:00*6.19508*6.18423*6.19517*6.1823
09/20/2018 13:55:00*6.18423*6.18715*6.18729*6.18402
09/20/2018 14:00:00*6.18715*6.1882*6.19126*6.18592
09/20/2018 14:05:00*6.1882*6.18689*6.18941*6.18683
09/20/2018 14:10:00*6.18689*6.18659*6.18749*6.18658
09/20/2018 14:15:00*6.18659*6.18754*6.18776*6.18659
09/20/2018 14:20:00*6.18754*6.18767*6.18785*6.18732
09/20/2018 14:25:00*6.18767*6.18765*6.18773*6.18723
09/20/2018 14:30:00*6.18765*6.18733*6.18766*6.18722
09/20/2018 14:35:00*6.18733*6.18733*6.18854*6.18718
09/20/2018 14:40:00*6.18733*6.18816*6.18934*6.1872
09/20/2018 14:45:00*6.18816*6.18816*6.18816*6.18744
09/20/2018 14:50:00*6.18816*6.18616*6.19059*6.18483
09/20/2018 14:55:00*6.18616*6.18616*6.18616*6.18616
09/20/2018 15:00:00*6.18616*6.18616*6.18616*6.18616
09/20/2018 15:05:00*6.18616*6.1879*6.19201*6.18616
09/20/2018 15:10:00*6.1879*6.18607*6.18964*6.18599
09/20/2018 15:15:00*6.18607*6.19096*6.19098*6.18599
09/20/2018 15:20:00*6.19096*6.19387*6.19467*6.18878
09/20/2018 15:25:00*6.19387*6.19287*6.19432*6.19208
09/20/2018 15:30:00*6.19287*6.19217*6.1949*6.19192
09/20/2018 15:35:00*6.19217*6.19273*6.19282*6.19217
09/20/2018 15:40:00*6.19273*6.1929*6.19294*6.19273
09/20/2018 15:45:00*6.1929*6.19288*6.19294*6.19288
09/20/2018 15:50:00*6.19288*6.19235*6.19685*6.19041
09/20/2018 15:55:00*6.19235*6.18662*6.19241*6.18492
09/20/2018 16:00:00*6.18662*6.18761*6.18776*6.18372
09/20/2018 16:05:00*6.18761*6.19236*6.19236*6.18697
09/20/2018 16:10:00*6.19236*6.19292*6.19292*6.19236
09/20/2018 16:15:00*6.19292*6.19307*6.19307*6.19292
09/20/2018 16:20:00*6.19307*6.19307*6.19307*6.19307
09/20/2018 16:25:00*6.19307*6.1902*6.19307*6.1902
09/20/2018 16:30:00*6.1902*6.1902*6.1902*6.1902
09/20/2018 16:35:00*6.1902*6.19263*6.19325*6.18871
09/20/2018 16:40:00*6.19263*6.19235*6.19344*6.19235
09/20/2018 16:45:00*6.19235*6.19235*6.19247*6.19235
09/20/2018 16:50:00*6.19235*6.19235*6.19262*6.19235
09/20/2018 16:55:00*6.19235*6.19633*6.19665*6.19235
09/20/2018 17:00:00*6.19633*6.19187*6.19634*6.19167
