09/18/2018 17:05:00*6.37737*6.35697*6.37965*6.35312
09/18/2018 17:10:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:15:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:20:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:25:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:30:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:35:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:40:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:45:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:50:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 17:55:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 18:00:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 18:05:00*6.35697*6.35697*6.35697*6.35697
09/18/2018 18:10:00*6.35697*6.37105*6.37105*6.35697
09/18/2018 18:15:00*6.37105*6.37105*6.37105*6.37105
09/18/2018 18:20:00*6.37105*6.37596*6.37797*6.37105
09/18/2018 18:25:00*6.37596*6.37723*6.38057*6.37526
09/18/2018 18:30:00*6.37723*6.38055*6.38055*6.37568
09/18/2018 18:35:00*6.38055*6.37566*6.38055*6.37437
09/18/2018 18:40:00*6.37566*6.37566*6.37566*6.37566
09/18/2018 18:45:00*6.37566*6.37362*6.37566*6.37298
09/18/2018 18:50:00*6.37362*6.37471*6.38152*6.37245
09/18/2018 18:55:00*6.37471*6.37765*6.37765*6.37411
09/18/2018 19:00:00*6.37765*6.3933*6.3933*6.37419
09/18/2018 19:05:00*6.3933*6.39605*6.3971*6.39252
09/18/2018 19:10:00*6.39605*6.39605*6.39605*6.39605
09/18/2018 19:15:00*6.39605*6.39605*6.39605*6.39605
09/18/2018 19:20:00*6.39605*6.39605*6.39605*6.39605
09/18/2018 19:25:00*6.39605*6.39605*6.39605*6.39605
09/18/2018 19:30:00*6.39605*6.39599*6.39605*6.39599
09/18/2018 19:35:00*6.39599*6.39559*6.3962*6.39559
09/18/2018 19:40:00*6.39559*6.39559*6.39559*6.39559
09/18/2018 19:45:00*6.39559*6.39559*6.39559*6.39559
09/18/2018 19:50:00*6.39559*6.39569*6.3957*6.39559
09/18/2018 19:55:00*6.39569*6.39559*6.39583*6.39559
09/18/2018 20:00:00*6.39559*6.39504*6.39571*6.39504
09/18/2018 20:05:00*6.39504*6.39512*6.39808*6.39082
09/18/2018 20:10:00*6.39512*6.39416*6.39512*6.39416
09/18/2018 20:15:00*6.39416*6.39416*6.39416*6.39416
09/18/2018 20:20:00*6.39416*6.39416*6.39416*6.39416
09/18/2018 20:25:00*6.39416*6.39416*6.39416*6.39416
09/18/2018 20:30:00*6.39416*6.39416*6.39416*6.39416
09/18/2018 20:35:00*6.39416*6.39416*6.39416*6.39416
09/18/2018 20:40:00*6.39416*6.39479*6.39479*6.39416
09/18/2018 20:45:00*6.39479*6.39321*6.39479*6.39321
09/18/2018 20:50:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 20:55:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 21:00:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 21:05:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 21:10:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 21:15:00*6.39321*6.39321*6.39321*6.39321
09/18/2018 21:20:00*6.39321*6.39192*6.39321*6.39185
09/18/2018 21:25:00*6.39192*6.39185*6.39197*6.39185
09/18/2018 21:30:00*6.39185*6.39389*6.39516*6.39113
09/18/2018 21:35:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 21:40:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 21:45:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 21:50:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 21:55:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 22:00:00*6.39389*6.39389*6.39402*6.39389
09/18/2018 22:05:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 22:10:00*6.39389*6.39389*6.39389*6.39389
09/18/2018 22:15:00*6.39389*6.393*6.39389*6.393
09/18/2018 22:20:00*6.393*6.3938*6.3938*6.393
09/18/2018 22:25:00*6.3938*6.393*6.3938*6.393
09/18/2018 22:30:00*6.393*6.39362*6.39362*6.393
09/18/2018 22:35:00*6.39362*6.39362*6.39362*6.39362
09/18/2018 22:40:00*6.39362*6.39297*6.39362*6.39297
09/18/2018 22:45:00*6.39297*6.39297*6.39297*6.39297
09/18/2018 22:50:00*6.39297*6.37313*6.39297*6.36871
09/18/2018 22:55:00*6.37313*6.37308*6.37313*6.37308
09/18/2018 23:00:00*6.37308*6.37281*6.37308*6.37281
09/18/2018 23:05:00*6.37281*6.3728*6.37342*6.3728
09/18/2018 23:10:00*6.3728*6.38042*6.38936*6.37088
09/18/2018 23:15:00*6.38042*6.38396*6.38465*6.38042
09/18/2018 23:20:00*6.38396*6.38365*6.38396*6.37986
09/18/2018 23:25:00*6.38365*6.38265*6.38449*6.38265
09/18/2018 23:30:00*6.38265*6.38265*6.38265*6.38265
09/18/2018 23:35:00*6.38265*6.38003*6.38265*6.37951
09/18/2018 23:40:00*6.38003*6.37942*6.38003*6.37942
09/18/2018 23:45:00*6.37942*6.37942*6.37942*6.37942
09/18/2018 23:50:00*6.37942*6.37942*6.37947*6.37942
09/18/2018 23:55:00*6.37942*6.37942*6.37943*6.37942
09/19/2018 00:00:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:05:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:10:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:15:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:20:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:25:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:30:00*6.37942*6.37942*6.37942*6.37942
09/19/2018 00:35:00*6.37942*6.37867*6.37942*6.37867
09/19/2018 00:40:00*6.37867*6.37937*6.37937*6.37867
09/19/2018 00:45:00*6.37937*6.37891*6.37943*6.37877
09/19/2018 00:50:00*6.37891*6.37886*6.379*6.37878
09/19/2018 00:55:00*6.37886*6.37857*6.37887*6.37749
09/19/2018 01:00:00*6.37857*6.37897*6.37906*6.37749
09/19/2018 01:05:00*6.37897*6.3787*6.37903*6.37846
09/19/2018 01:10:00*6.3787*6.37883*6.37903*6.37813
09/19/2018 01:15:00*6.37883*6.37843*6.37911*6.37807
09/19/2018 01:20:00*6.37843*6.3798*6.37992*6.37843
09/19/2018 01:25:00*6.3798*6.38979*6.39323*6.3793
09/19/2018 01:30:00*6.38979*6.39189*6.39189*6.38979
09/19/2018 01:35:00*6.39189*6.39529*6.39972*6.37872
09/19/2018 01:40:00*6.39529*6.40036*6.41525*6.38942
09/19/2018 01:45:00*6.40036*6.40228*6.40263*6.3998
09/19/2018 01:50:00*6.40228*6.39264*6.40282*6.38272
09/19/2018 01:55:00*6.39264*6.38187*6.39492*6.38149
09/19/2018 02:00:00*6.38187*6.38597*6.39158*6.38187
09/19/2018 02:05:00*6.38597*6.39284*6.40257*6.37964
09/19/2018 02:10:00*6.39284*6.38217*6.3949*6.38158
09/19/2018 02:15:00*6.38217*6.38429*6.38799*6.38217
09/19/2018 02:20:00*6.38429*6.37615*6.38429*6.36942
09/19/2018 02:25:00*6.37615*6.3702*6.37626*6.36942
09/19/2018 02:30:00*6.3702*6.33427*6.3702*6.33167
09/19/2018 02:35:00*6.33427*6.33978*6.34452*6.33156
09/19/2018 02:40:00*6.33978*6.35391*6.35626*6.33952
09/19/2018 02:45:00*6.35391*6.35411*6.36226*6.35232
09/19/2018 02:50:00*6.35411*6.35673*6.35706*6.35304
09/19/2018 02:55:00*6.35673*6.37275*6.37275*6.35573
09/19/2018 03:00:00*6.37275*6.3808*6.3808*6.36955
09/19/2018 03:05:00*6.3808*6.3698*6.38524*6.35567
09/19/2018 03:10:00*6.3698*6.34475*6.37204*6.34458
09/19/2018 03:15:00*6.34475*6.33864*6.34796*6.33057
09/19/2018 03:20:00*6.33864*6.34052*6.34392*6.33282
09/19/2018 03:25:00*6.34052*6.33579*6.34405*6.33375
09/19/2018 03:30:00*6.33579*6.34801*6.34999*6.33454
09/19/2018 03:35:00*6.34801*6.3447*6.35347*6.34251
09/19/2018 03:40:00*6.3447*6.34179*6.3447*6.33897
09/19/2018 03:45:00*6.34179*6.34255*6.3445*6.33952
09/19/2018 03:50:00*6.34255*6.34503*6.35227*6.34243
09/19/2018 03:55:00*6.34503*6.34535*6.34774*6.33982
09/19/2018 04:00:00*6.34535*6.35828*6.35828*6.33952
09/19/2018 04:05:00*6.35828*6.35038*6.35855*6.34917
09/19/2018 04:10:00*6.35038*6.34252*6.35113*6.33792
09/19/2018 04:15:00*6.34252*6.34426*6.34786*6.3406
09/19/2018 04:20:00*6.34426*6.33234*6.34567*6.3279
09/19/2018 04:25:00*6.33234*6.33475*6.33637*6.32763
09/19/2018 04:30:00*6.33475*6.32464*6.33492*6.32017
09/19/2018 04:35:00*6.32464*6.31372*6.32483*6.31357
09/19/2018 04:40:00*6.31372*6.30921*6.31496*6.3039
09/19/2018 04:45:00*6.30921*6.30914*6.30921*6.30259
09/19/2018 04:50:00*6.30914*6.30643*6.3111*6.30489
09/19/2018 04:55:00*6.30643*6.29833*6.31201*6.28117
09/19/2018 05:00:00*6.29833*6.27867*6.29833*6.27122
09/19/2018 05:05:00*6.27867*6.27694*6.28429*6.27038
09/19/2018 05:10:00*6.27694*6.2875*6.2875*6.26821
09/19/2018 05:15:00*6.2875*6.28938*6.29468*6.28446
09/19/2018 05:20:00*6.28938*6.28734*6.28938*6.28287
09/19/2018 05:25:00*6.28734*6.28442*6.28734*6.2733
09/19/2018 05:30:00*6.28442*6.2888*6.28974*6.28421
09/19/2018 05:35:00*6.2888*6.28117*6.29047*6.27627
09/19/2018 05:40:00*6.28117*6.28085*6.28532*6.27187
09/19/2018 05:45:00*6.28085*6.28982*6.29546*6.28015
09/19/2018 05:50:00*6.28982*6.29597*6.29994*6.28662
09/19/2018 05:55:00*6.29597*6.30397*6.30656*6.29596
09/19/2018 06:00:00*6.30397*6.30427*6.3076*6.30006
09/19/2018 06:05:00*6.30427*6.30221*6.30837*6.29951
09/19/2018 06:10:00*6.30221*6.29241*6.30439*6.28416
09/19/2018 06:15:00*6.29241*6.29477*6.29742*6.28687
09/19/2018 06:20:00*6.29477*6.28422*6.29502*6.27857
09/19/2018 06:25:00*6.28422*6.28442*6.28579*6.28383
09/19/2018 06:30:00*6.28442*6.28476*6.28804*6.28199
09/19/2018 06:35:00*6.28476*6.28551*6.28771*6.28139
09/19/2018 06:40:00*6.28551*6.28595*6.2868*6.28497
09/19/2018 06:45:00*6.28595*6.28797*6.30132*6.28546
09/19/2018 06:50:00*6.28797*6.29607*6.29867*6.28767
09/19/2018 06:55:00*6.29607*6.2937*6.29607*6.28456
09/19/2018 07:00:00*6.2937*6.30012*6.30039*6.29298
09/19/2018 07:05:00*6.30012*6.29208*6.3003*6.28986
09/19/2018 07:10:00*6.29208*6.29179*6.298*6.2894
09/19/2018 07:15:00*6.29179*6.29574*6.29876*6.28922
09/19/2018 07:20:00*6.29574*6.29501*6.29687*6.28967
09/19/2018 07:25:00*6.29501*6.28278*6.29652*6.27936
09/19/2018 07:30:00*6.28278*6.28008*6.28278*6.27867
09/19/2018 07:35:00*6.28008*6.27757*6.28009*6.27539
09/19/2018 07:40:00*6.27757*6.27756*6.27885*6.27716
09/19/2018 07:45:00*6.27756*6.27274*6.27799*6.26222
09/19/2018 07:50:00*6.27274*6.27634*6.27635*6.26442
09/19/2018 07:55:00*6.27634*6.27647*6.27882*6.27422
09/19/2018 08:00:00*6.27647*6.27752*6.27814*6.27358
09/19/2018 08:05:00*6.27752*6.27131*6.27874*6.26379
09/19/2018 08:10:00*6.27131*6.27039*6.27321*6.26957
09/19/2018 08:15:00*6.27039*6.27555*6.27662*6.26973
09/19/2018 08:20:00*6.27555*6.27887*6.28507*6.27471
09/19/2018 08:25:00*6.27887*6.27353*6.28161*6.26984
09/19/2018 08:30:00*6.27353*6.27205*6.27516*6.27097
09/19/2018 08:35:00*6.27205*6.25956*6.27205*6.2572
09/19/2018 08:40:00*6.25956*6.25458*6.26326*6.25237
09/19/2018 08:45:00*6.25458*6.25534*6.26194*6.25242
09/19/2018 08:50:00*6.25534*6.25827*6.26155*6.25242
09/19/2018 08:55:00*6.25827*6.24753*6.25947*6.24381
09/19/2018 09:00:00*6.24753*6.26077*6.26077*6.24753
09/19/2018 09:05:00*6.26077*6.25527*6.26146*6.25065
09/19/2018 09:10:00*6.25527*6.25287*6.2602*6.252
09/19/2018 09:15:00*6.25287*6.25237*6.25589*6.24623
09/19/2018 09:20:00*6.25237*6.24845*6.2532*6.24535
09/19/2018 09:25:00*6.24845*6.25023*6.25414*6.24539
09/19/2018 09:30:00*6.25023*6.23452*6.25228*6.2331
09/19/2018 09:35:00*6.23452*6.23434*6.23788*6.23184
09/19/2018 09:40:00*6.23434*6.24378*6.24646*6.23428
09/19/2018 09:45:00*6.24378*6.24406*6.24657*6.24027
09/19/2018 09:50:00*6.24406*6.23498*6.24406*6.2324
09/19/2018 09:55:00*6.23498*6.23942*6.24046*6.23127
09/19/2018 10:00:00*6.23942*6.24793*6.24942*6.23769
09/19/2018 10:05:00*6.24793*6.24474*6.25069*6.24468
09/19/2018 10:10:00*6.24474*6.26021*6.26368*6.2368
09/19/2018 10:15:00*6.26021*6.25868*6.26152*6.25187
09/19/2018 10:20:00*6.25868*6.26077*6.26077*6.24657
09/19/2018 10:25:00*6.26077*6.25971*6.26091*6.24587
09/19/2018 10:30:00*6.25971*6.25307*6.25981*6.24442
09/19/2018 10:35:00*6.25307*6.24749*6.25477*6.24412
09/19/2018 10:40:00*6.24749*6.23715*6.2483*6.23237
09/19/2018 10:45:00*6.23715*6.24957*6.24957*6.23687
09/19/2018 10:50:00*6.24957*6.2415*6.2496*6.24142
09/19/2018 10:55:00*6.2415*6.24734*6.24906*6.23962
09/19/2018 11:00:00*6.24734*6.25346*6.25357*6.24222
09/19/2018 11:05:00*6.25346*6.24207*6.25398*6.24197
09/19/2018 11:10:00*6.24207*6.26058*6.26082*6.24084
09/19/2018 11:15:00*6.26058*6.25688*6.27548*6.24837
09/19/2018 11:20:00*6.25688*6.25167*6.25688*6.25017
09/19/2018 11:25:00*6.25167*6.25609*6.25609*6.25162
09/19/2018 11:30:00*6.25609*6.25232*6.25984*6.25179
09/19/2018 11:35:00*6.25232*6.25157*6.25357*6.25032
09/19/2018 11:40:00*6.25157*6.25782*6.25782*6.25129
09/19/2018 11:45:00*6.25782*6.25969*6.26043*6.25774
09/19/2018 11:50:00*6.25969*6.26154*6.26289*6.25871
09/19/2018 11:55:00*6.26154*6.26628*6.26845*6.26117
09/19/2018 12:00:00*6.26628*6.26692*6.26794*6.2653
09/19/2018 12:05:00*6.26692*6.26755*6.26821*6.26692
09/19/2018 12:10:00*6.26755*6.26702*6.26811*6.2657
09/19/2018 12:15:00*6.26702*6.26497*6.272*6.26285
09/19/2018 12:20:00*6.26497*6.26413*6.26646*6.26413
09/19/2018 12:25:00*6.26413*6.26121*6.27072*6.25766
09/19/2018 12:30:00*6.26121*6.26062*6.26366*6.25932
09/19/2018 12:35:00*6.26062*6.26298*6.26935*6.25937
09/19/2018 12:40:00*6.26298*6.27205*6.27205*6.26201
09/19/2018 12:45:00*6.27205*6.27205*6.27205*6.27205
09/19/2018 12:50:00*6.27205*6.27171*6.27205*6.27171
09/19/2018 12:55:00*6.27171*6.27236*6.27236*6.27171
09/19/2018 13:00:00*6.27236*6.27188*6.27511*6.27183
09/19/2018 13:05:00*6.27188*6.26357*6.27188*6.26269
09/19/2018 13:10:00*6.26357*6.26511*6.26527*6.26332
09/19/2018 13:15:00*6.26511*6.26484*6.26957*6.26484
09/19/2018 13:20:00*6.26484*6.26499*6.26499*6.26484
09/19/2018 13:25:00*6.26499*6.26557*6.26577*6.26468
09/19/2018 13:30:00*6.26557*6.27428*6.2749*6.26542
09/19/2018 13:35:00*6.27428*6.27426*6.2746*6.2742
09/19/2018 13:40:00*6.27426*6.27424*6.2743*6.27424
09/19/2018 13:45:00*6.27424*6.2742*6.27431*6.2742
09/19/2018 13:50:00*6.2742*6.26403*6.27421*6.26403
09/19/2018 13:55:00*6.26403*6.26335*6.26486*6.26252
09/19/2018 14:00:00*6.26335*6.26512*6.26627*6.26335
09/19/2018 14:05:00*6.26512*6.26327*6.26542*6.26322
09/19/2018 14:10:00*6.26327*6.26417*6.26417*6.26317
09/19/2018 14:15:00*6.26417*6.26412*6.26432*6.26382
09/19/2018 14:20:00*6.26412*6.26192*6.26442*6.26192
09/19/2018 14:25:00*6.26192*6.26217*6.26227*6.26162
09/19/2018 14:30:00*6.26217*6.26217*6.26327*6.26202
09/19/2018 14:35:00*6.26217*6.26232*6.26272*6.26177
09/19/2018 14:40:00*6.26232*6.26287*6.26297*6.26172
09/19/2018 14:45:00*6.26287*6.26227*6.26297*6.26227
09/19/2018 14:50:00*6.26227*6.26152*6.26287*6.26152
09/19/2018 14:55:00*6.26152*6.26087*6.26177*6.26082
09/19/2018 15:00:00*6.26087*6.26102*6.26157*6.26062
09/19/2018 15:05:00*6.26102*6.25876*6.26192*6.25837
09/19/2018 15:10:00*6.25876*6.25847*6.25895*6.25842
09/19/2018 15:15:00*6.25847*6.2588*6.26116*6.25787
09/19/2018 15:20:00*6.2588*6.25092*6.25918*6.25023
09/19/2018 15:25:00*6.25092*6.24692*6.25384*6.24678
09/19/2018 15:30:00*6.24692*6.2475*6.24758*6.24692
09/19/2018 15:35:00*6.2475*6.24751*6.24759*6.2474
09/19/2018 15:40:00*6.24751*6.2487*6.2487*6.24743
09/19/2018 15:45:00*6.2487*6.24725*6.2487*6.24725
09/19/2018 15:50:00*6.24725*6.24729*6.2474*6.24716
09/19/2018 15:55:00*6.24729*6.2472*6.24734*6.24692
09/19/2018 16:00:00*6.2472*6.24722*6.2473*6.24694
09/19/2018 16:05:00*6.24722*6.24777*6.24804*6.24702
09/19/2018 16:10:00*6.24777*6.24743*6.24804*6.24743
09/19/2018 16:15:00*6.24743*6.24743*6.24743*6.24743
09/19/2018 16:20:00*6.24743*6.24744*6.24746*6.24743
09/19/2018 16:25:00*6.24744*6.24743*6.24744*6.24743
09/19/2018 16:30:00*6.24743*6.24743*6.24743*6.24743
09/19/2018 16:35:00*6.24743*6.248*6.24801*6.24743
09/19/2018 16:40:00*6.248*6.24743*6.248*6.24743
09/19/2018 16:45:00*6.24743*6.24701*6.24743*6.24691
09/19/2018 16:50:00*6.24701*6.24698*6.24791*6.24697
09/19/2018 16:55:00*6.24698*6.24696*6.24816*6.24696
09/19/2018 17:00:00*6.24696*6.24517*6.24708*6.24482
