09/17/2018 17:05:00*6.31192*6.31192*6.31192*6.28177
09/17/2018 17:10:00*6.31192*6.31192*6.31192*6.31192
09/17/2018 17:15:00*6.31192*6.31603*6.31603*6.31105
09/17/2018 17:20:00*6.31603*6.31806*6.31806*6.31603
09/17/2018 17:25:00*6.31806*6.31401*6.31806*6.31401
09/17/2018 17:30:00*6.31401*6.31401*6.31401*6.31192
09/17/2018 17:35:00*6.31401*6.31217*6.31401*6.30907
09/17/2018 17:40:00*6.31217*6.31241*6.31243*6.31217
09/17/2018 17:45:00*6.31241*6.3124*6.31241*6.31141
09/17/2018 17:50:00*6.3124*6.31283*6.31283*6.3121
09/17/2018 17:55:00*6.31283*6.3128*6.31284*6.31278
09/17/2018 18:00:00*6.3128*6.31355*6.314*6.31145
09/17/2018 18:05:00*6.31355*6.32096*6.32096*6.31259
09/17/2018 18:10:00*6.32096*6.32064*6.32096*6.31389
09/17/2018 18:15:00*6.32064*6.32297*6.32297*6.32064
09/17/2018 18:20:00*6.32297*6.31166*6.32297*6.31077
09/17/2018 18:25:00*6.31166*6.31404*6.31448*6.31062
09/17/2018 18:30:00*6.31404*6.31502*6.31502*6.31292
09/17/2018 18:35:00*6.31502*6.31502*6.31502*6.31502
09/17/2018 18:40:00*6.31502*6.31502*6.31502*6.31502
09/17/2018 18:45:00*6.31502*6.31586*6.31592*6.31502
09/17/2018 18:50:00*6.31586*6.31586*6.31586*6.31586
09/17/2018 18:55:00*6.31586*6.31586*6.31586*6.31586
09/17/2018 19:00:00*6.31586*6.31372*6.31586*6.3133
09/17/2018 19:05:00*6.31372*6.31455*6.31455*6.31372
09/17/2018 19:10:00*6.31455*6.31455*6.31455*6.31455
09/17/2018 19:15:00*6.31455*6.31455*6.31455*6.31455
09/17/2018 19:20:00*6.31455*6.31255*6.31455*6.31225
09/17/2018 19:25:00*6.31255*6.3247*6.32474*6.31255
09/17/2018 19:30:00*6.3247*6.32444*6.3247*6.32442
09/17/2018 19:35:00*6.32444*6.32455*6.32461*6.32444
09/17/2018 19:40:00*6.32455*6.32459*6.32465*6.32455
09/17/2018 19:45:00*6.32459*6.32457*6.32463*6.32457
09/17/2018 19:50:00*6.32457*6.32458*6.32458*6.32454
09/17/2018 19:55:00*6.32458*6.32457*6.32469*6.32455
09/17/2018 20:00:00*6.32457*6.32446*6.32464*6.32446
09/17/2018 20:05:00*6.32446*6.32457*6.32464*6.32446
09/17/2018 20:10:00*6.32457*6.32456*6.3247*6.32451
09/17/2018 20:15:00*6.32456*6.32456*6.32462*6.32455
09/17/2018 20:20:00*6.32456*6.32459*6.32466*6.32451
09/17/2018 20:25:00*6.32459*6.32454*6.32476*6.32454
09/17/2018 20:30:00*6.32454*6.32456*6.32465*6.32452
09/17/2018 20:35:00*6.32456*6.32666*6.3268*6.32456
09/17/2018 20:40:00*6.32666*6.32663*6.32666*6.32663
09/17/2018 20:45:00*6.32663*6.32658*6.32663*6.32656
09/17/2018 20:50:00*6.32658*6.32658*6.32658*6.32658
09/17/2018 20:55:00*6.32658*6.32658*6.32658*6.32657
09/17/2018 21:00:00*6.32658*6.32675*6.32678*6.32658
09/17/2018 21:05:00*6.32675*6.32674*6.3268*6.32662
09/17/2018 21:10:00*6.32674*6.32674*6.32675*6.32667
09/17/2018 21:15:00*6.32674*6.32473*6.32674*6.32461
09/17/2018 21:20:00*6.32473*6.32473*6.32473*6.32473
09/17/2018 21:25:00*6.32473*6.32473*6.32473*6.32473
09/17/2018 21:30:00*6.32473*6.3246*6.32473*6.32456
09/17/2018 21:35:00*6.3246*6.32477*6.32478*6.32456
09/17/2018 21:40:00*6.32477*6.32477*6.32477*6.32469
09/17/2018 21:45:00*6.32477*6.32476*6.32477*6.32476
09/17/2018 21:50:00*6.32476*6.32476*6.32478*6.32476
09/17/2018 21:55:00*6.32476*6.3247*6.32476*6.32465
09/17/2018 22:00:00*6.3247*6.32463*6.3247*6.32463
09/17/2018 22:05:00*6.32463*6.32477*6.32477*6.32461
09/17/2018 22:10:00*6.32477*6.32469*6.32477*6.32469
09/17/2018 22:15:00*6.32469*6.32469*6.32469*6.32469
09/17/2018 22:20:00*6.32469*6.32465*6.32473*6.32465
09/17/2018 22:25:00*6.32465*6.32464*6.32472*6.32464
09/17/2018 22:30:00*6.32464*6.32458*6.32466*6.32458
09/17/2018 22:35:00*6.32458*6.32442*6.32468*6.32442
09/17/2018 22:40:00*6.32442*6.32445*6.32455*6.32435
09/17/2018 22:45:00*6.32445*6.32405*6.32457*6.32405
09/17/2018 22:50:00*6.32405*6.32445*6.32457*6.32399
09/17/2018 22:55:00*6.32445*6.32363*6.32451*6.32136
09/17/2018 23:00:00*6.32363*6.32375*6.32388*6.32363
09/17/2018 23:05:00*6.32375*6.32388*6.324*6.32348
09/17/2018 23:10:00*6.32388*6.32376*6.32396*6.32355
09/17/2018 23:15:00*6.32376*6.32349*6.32376*6.32325
09/17/2018 23:20:00*6.32349*6.32229*6.32361*6.322
09/17/2018 23:25:00*6.32229*6.32225*6.32233*6.32223
09/17/2018 23:30:00*6.32225*6.32226*6.32231*6.32192
09/17/2018 23:35:00*6.32226*6.32213*6.32227*6.32207
09/17/2018 23:40:00*6.32213*6.32221*6.32264*6.3221
09/17/2018 23:45:00*6.32221*6.32253*6.3228*6.32199
09/17/2018 23:50:00*6.32253*6.32225*6.32258*6.32125
09/17/2018 23:55:00*6.32225*6.32232*6.32252*6.32222
09/18/2018 00:00:00*6.32232*6.32193*6.32528*6.32021
09/18/2018 00:05:00*6.32193*6.32195*6.32205*6.32188
09/18/2018 00:10:00*6.32195*6.32204*6.32208*6.32194
09/18/2018 00:15:00*6.32204*6.32166*6.32674*6.31942
09/18/2018 00:20:00*6.32166*6.32167*6.3217*6.32137
09/18/2018 00:25:00*6.32167*6.32158*6.32167*6.32064
09/18/2018 00:30:00*6.32158*6.32107*6.3224*6.32071
09/18/2018 00:35:00*6.32107*6.32186*6.32202*6.32106
09/18/2018 00:40:00*6.32186*6.32207*6.32215*6.32178
09/18/2018 00:45:00*6.32207*6.32201*6.32227*6.32201
09/18/2018 00:50:00*6.32201*6.31974*6.32203*6.31942
09/18/2018 00:55:00*6.31974*6.31974*6.31977*6.31974
09/18/2018 01:00:00*6.31974*6.31974*6.31974*6.31974
09/18/2018 01:05:00*6.31974*6.31942*6.3222*6.31942
09/18/2018 01:10:00*6.31942*6.31885*6.31942*6.31878
09/18/2018 01:15:00*6.31885*6.31942*6.31949*6.30442
09/18/2018 01:20:00*6.31942*6.31971*6.31974*6.31934
09/18/2018 01:25:00*6.31971*6.32036*6.32044*6.31971
09/18/2018 01:30:00*6.32036*6.32053*6.32079*6.32028
09/18/2018 01:35:00*6.32053*6.32024*6.32077*6.32024
09/18/2018 01:40:00*6.32024*6.32526*6.32528*6.32024
09/18/2018 01:45:00*6.32526*6.32627*6.32697*6.32342
09/18/2018 01:50:00*6.32627*6.32866*6.32883*6.32342
09/18/2018 01:55:00*6.32866*6.35386*6.35523*6.32859
09/18/2018 02:00:00*6.35386*6.34087*6.35846*6.3315
09/18/2018 02:05:00*6.34087*6.34624*6.3666*6.3367
09/18/2018 02:10:00*6.34624*6.3591*6.37062*6.34624
09/18/2018 02:15:00*6.3591*6.34857*6.36382*6.33772
09/18/2018 02:20:00*6.34857*6.36339*6.36359*6.34748
09/18/2018 02:25:00*6.36339*6.35993*6.36568*6.35442
09/18/2018 02:30:00*6.35993*6.37716*6.37793*6.35667
09/18/2018 02:35:00*6.37716*6.35857*6.37726*6.35065
09/18/2018 02:40:00*6.35857*6.35438*6.36006*6.35123
09/18/2018 02:45:00*6.35438*6.36338*6.36739*6.31272
09/18/2018 02:50:00*6.36338*6.35565*6.36573*6.34199
09/18/2018 02:55:00*6.35565*6.34826*6.35889*6.34017
09/18/2018 03:00:00*6.34826*6.32405*6.34864*6.32313
09/18/2018 03:05:00*6.32405*6.33642*6.34322*6.32405
09/18/2018 03:10:00*6.33642*6.34269*6.34425*6.33607
09/18/2018 03:15:00*6.34269*6.3429*6.35552*6.3423
09/18/2018 03:20:00*6.3429*6.34493*6.35187*6.34287
09/18/2018 03:25:00*6.34493*6.34729*6.34869*6.3424
09/18/2018 03:30:00*6.34729*6.33994*6.34842*6.33547
09/18/2018 03:35:00*6.33994*6.32999*6.3404*6.32202
09/18/2018 03:40:00*6.32999*6.33622*6.33634*6.32972
09/18/2018 03:45:00*6.33622*6.33602*6.33972*6.33442
09/18/2018 03:50:00*6.33602*6.33089*6.34114*6.33004
09/18/2018 03:55:00*6.33089*6.3318*6.33942*6.32182
09/18/2018 04:00:00*6.3318*6.34242*6.34242*6.32328
09/18/2018 04:05:00*6.34242*6.33898*6.34297*6.33385
09/18/2018 04:10:00*6.33898*6.34121*6.34456*6.3365
09/18/2018 04:15:00*6.34121*6.33842*6.34236*6.33818
09/18/2018 04:20:00*6.33842*6.34079*6.34357*6.33842
09/18/2018 04:25:00*6.34079*6.34096*6.34473*6.33747
09/18/2018 04:30:00*6.34096*6.34277*6.34492*6.33976
09/18/2018 04:35:00*6.34277*6.34324*6.34502*6.34039
09/18/2018 04:40:00*6.34324*6.34497*6.34607*6.34111
09/18/2018 04:45:00*6.34497*6.34235*6.34511*6.34044
09/18/2018 04:50:00*6.34235*6.34556*6.34747*6.34115
09/18/2018 04:55:00*6.34556*6.34544*6.34803*6.34044
09/18/2018 05:00:00*6.34544*6.36304*6.36346*6.34403
09/18/2018 05:05:00*6.36304*6.36742*6.37137*6.35987
09/18/2018 05:10:00*6.36742*6.35718*6.36843*6.35513
09/18/2018 05:15:00*6.35718*6.35455*6.35744*6.35173
09/18/2018 05:20:00*6.35455*6.35394*6.36084*6.3514
09/18/2018 05:25:00*6.35394*6.35142*6.35559*6.34858
09/18/2018 05:30:00*6.35142*6.34804*6.35203*6.34492
09/18/2018 05:35:00*6.34804*6.3507*6.35702*6.34787
09/18/2018 05:40:00*6.3507*6.34965*6.35336*6.34893
09/18/2018 05:45:00*6.34965*6.35898*6.36483*6.34962
09/18/2018 05:50:00*6.35898*6.35726*6.3613*6.35706
09/18/2018 05:55:00*6.35726*6.35983*6.36191*6.35726
09/18/2018 06:00:00*6.35983*6.37152*6.37152*6.35937
09/18/2018 06:05:00*6.37152*6.36704*6.37152*6.36592
09/18/2018 06:10:00*6.36704*6.37504*6.3788*6.36649
09/18/2018 06:15:00*6.37504*6.3768*6.37691*6.36907
09/18/2018 06:20:00*6.3768*6.38942*6.39082*6.37031
09/18/2018 06:25:00*6.38942*6.39167*6.39167*6.37457
09/18/2018 06:30:00*6.39167*6.38708*6.40531*6.36653
09/18/2018 06:35:00*6.38708*6.3803*6.38712*6.37179
09/18/2018 06:40:00*6.3803*6.3881*6.38893*6.38
09/18/2018 06:45:00*6.3881*6.38647*6.39043*6.38402
09/18/2018 06:50:00*6.38647*6.39555*6.39867*6.38522
09/18/2018 06:55:00*6.39555*6.40462*6.40554*6.39463
09/18/2018 07:00:00*6.40462*6.40403*6.4053*6.39793
09/18/2018 07:05:00*6.40403*6.40748*6.4145*6.40355
09/18/2018 07:10:00*6.40748*6.42933*6.42938*6.40694
09/18/2018 07:15:00*6.42933*6.43597*6.45103*6.42902
09/18/2018 07:20:00*6.43597*6.45157*6.45406*6.43308
09/18/2018 07:25:00*6.45157*6.44705*6.46231*6.44331
09/18/2018 07:30:00*6.44705*6.43969*6.4494*6.41867
09/18/2018 07:35:00*6.43969*6.4292*6.44317*6.41657
09/18/2018 07:40:00*6.4292*6.41987*6.43143*6.41187
09/18/2018 07:45:00*6.41987*6.41054*6.42127*6.4015
09/18/2018 07:50:00*6.41054*6.41023*6.41162*6.39862
09/18/2018 07:55:00*6.41023*6.40272*6.41551*6.40042
09/18/2018 08:00:00*6.40272*6.41674*6.41674*6.40081
09/18/2018 08:05:00*6.41674*6.41942*6.43505*6.40155
09/18/2018 08:10:00*6.41942*6.41627*6.4292*6.41246
09/18/2018 08:15:00*6.41627*6.41271*6.41942*6.4012
09/18/2018 08:20:00*6.41271*6.42467*6.42748*6.40952
09/18/2018 08:25:00*6.42467*6.42018*6.42531*6.41723
09/18/2018 08:30:00*6.42018*6.41986*6.42696*6.40672
09/18/2018 08:35:00*6.41986*6.4178*6.42431*6.41442
09/18/2018 08:40:00*6.4178*6.4209*6.4226*6.41746
09/18/2018 08:45:00*6.4209*6.38837*6.42342*6.37327
09/18/2018 08:50:00*6.38837*6.39754*6.42044*6.38527
09/18/2018 08:55:00*6.39754*6.40576*6.40773*6.39185
09/18/2018 09:00:00*6.40576*6.40114*6.41507*6.39843
09/18/2018 09:05:00*6.40114*6.39416*6.40187*6.38365
09/18/2018 09:10:00*6.39416*6.40481*6.41116*6.39047
09/18/2018 09:15:00*6.40481*6.40637*6.41586*6.40207
09/18/2018 09:20:00*6.40637*6.39532*6.42011*6.38722
09/18/2018 09:25:00*6.39532*6.40443*6.41254*6.39347
09/18/2018 09:30:00*6.40443*6.39532*6.40447*6.39532
09/18/2018 09:35:00*6.39532*6.39798*6.40268*6.39532
09/18/2018 09:40:00*6.39798*6.38774*6.39979*6.37972
09/18/2018 09:45:00*6.38774*6.38525*6.41359*6.37092
09/18/2018 09:50:00*6.38525*6.39161*6.39161*6.36982
09/18/2018 09:55:00*6.39161*6.37135*6.39602*6.3708
09/18/2018 10:00:00*6.37135*6.37272*6.38242*6.36945
09/18/2018 10:05:00*6.37272*6.36449*6.39051*6.35862
09/18/2018 10:10:00*6.36449*6.35942*6.37218*6.35427
09/18/2018 10:15:00*6.35942*6.35877*6.38312*6.35525
09/18/2018 10:20:00*6.35877*6.35444*6.35939*6.34377
09/18/2018 10:25:00*6.35444*6.3405*6.35664*6.33947
09/18/2018 10:30:00*6.3405*6.33735*6.34607*6.33287
09/18/2018 10:35:00*6.33735*6.33975*6.34382*6.33692
09/18/2018 10:40:00*6.33975*6.33822*6.34696*6.33352
09/18/2018 10:45:00*6.33822*6.33748*6.34626*6.33552
09/18/2018 10:50:00*6.33748*6.3477*6.35042*6.33619
09/18/2018 10:55:00*6.3477*6.33658*6.3477*6.33539
09/18/2018 11:00:00*6.33658*6.34786*6.35497*6.33657
09/18/2018 11:05:00*6.34786*6.33772*6.35287*6.33742
09/18/2018 11:10:00*6.33772*6.34409*6.34438*6.33667
09/18/2018 11:15:00*6.34409*6.34353*6.34655*6.3427
09/18/2018 11:20:00*6.34353*6.34363*6.34428*6.3425
09/18/2018 11:25:00*6.34363*6.34242*6.34877*6.34242
09/18/2018 11:30:00*6.34242*6.34814*6.3482*6.34242
09/18/2018 11:35:00*6.34814*6.34321*6.34866*6.34112
09/18/2018 11:40:00*6.34321*6.33617*6.346*6.3352
09/18/2018 11:45:00*6.33617*6.33321*6.33624*6.33282
09/18/2018 11:50:00*6.33321*6.33479*6.33479*6.33311
09/18/2018 11:55:00*6.33479*6.33476*6.33498*6.33468
09/18/2018 12:00:00*6.33476*6.33298*6.33497*6.33294
09/18/2018 12:05:00*6.33298*6.33392*6.33566*6.33298
09/18/2018 12:10:00*6.33392*6.33582*6.33582*6.33267
09/18/2018 12:15:00*6.33582*6.34155*6.3416*6.33582
09/18/2018 12:20:00*6.34155*6.34279*6.34342*6.34155
09/18/2018 12:25:00*6.34279*6.34279*6.34279*6.34279
09/18/2018 12:30:00*6.34279*6.34766*6.34766*6.34279
09/18/2018 12:35:00*6.34766*6.34766*6.34766*6.34766
09/18/2018 12:40:00*6.34766*6.3474*6.34766*6.34725
09/18/2018 12:45:00*6.3474*6.3474*6.3474*6.3474
09/18/2018 12:50:00*6.3474*6.3474*6.3474*6.3474
09/18/2018 12:55:00*6.3474*6.3474*6.3474*6.3474
09/18/2018 13:00:00*6.3474*6.3474*6.3474*6.3474
09/18/2018 13:05:00*6.3474*6.34745*6.34809*6.3462
09/18/2018 13:10:00*6.34745*6.35601*6.35608*6.34629
09/18/2018 13:15:00*6.35601*6.35647*6.36002*6.35594
09/18/2018 13:20:00*6.35647*6.35793*6.35844*6.35507
09/18/2018 13:25:00*6.35793*6.35809*6.35865*6.35619
09/18/2018 13:30:00*6.35809*6.35782*6.35844*6.35641
09/18/2018 13:35:00*6.35782*6.36904*6.37242*6.35647
09/18/2018 13:40:00*6.36904*6.3697*6.36987*6.36867
09/18/2018 13:45:00*6.3697*6.36884*6.36989*6.3688
09/18/2018 13:50:00*6.36884*6.36439*6.3701*6.36422
09/18/2018 13:55:00*6.36439*6.36052*6.36449*6.35937
09/18/2018 14:00:00*6.36052*6.36277*6.3629*6.36028
09/18/2018 14:05:00*6.36277*6.35896*6.36277*6.35827
09/18/2018 14:10:00*6.35896*6.34968*6.35947*6.34344
09/18/2018 14:15:00*6.34968*6.34886*6.35412*6.34767
09/18/2018 14:20:00*6.34886*6.35285*6.35567*6.34483
09/18/2018 14:25:00*6.35285*6.35215*6.36177*6.3481
09/18/2018 14:30:00*6.35215*6.35408*6.36027*6.34739
09/18/2018 14:35:00*6.35408*6.35414*6.35549*6.34873
09/18/2018 14:40:00*6.35414*6.35059*6.35678*6.34677
09/18/2018 14:45:00*6.35059*6.3647*6.37262*6.34772
09/18/2018 14:50:00*6.3647*6.37232*6.37257*6.3631
09/18/2018 14:55:00*6.37232*6.36469*6.37252*6.36173
09/18/2018 15:00:00*6.36469*6.36874*6.37285*6.36283
09/18/2018 15:05:00*6.36874*6.3637*6.37307*6.36148
09/18/2018 15:10:00*6.3637*6.36812*6.36872*6.36324
09/18/2018 15:15:00*6.36812*6.3684*6.36874*6.3634
09/18/2018 15:20:00*6.3684*6.36816*6.3684*6.3634
09/18/2018 15:25:00*6.36816*6.36822*6.36822*6.3634
09/18/2018 15:30:00*6.36822*6.36815*6.36855*6.36294
09/18/2018 15:35:00*6.36815*6.36866*6.36866*6.36235
09/18/2018 15:40:00*6.36866*6.36887*6.36889*6.36465
09/18/2018 15:45:00*6.36887*6.37227*6.37227*6.36466
09/18/2018 15:50:00*6.37227*6.3779*6.37815*6.37222
09/18/2018 15:55:00*6.3779*6.37752*6.3779*6.37752
09/18/2018 16:00:00*6.37752*6.38146*6.38146*6.37711
09/18/2018 16:05:00*6.38146*6.38146*6.38146*6.38146
09/18/2018 16:10:00*6.38146*6.38101*6.38192*6.38018
09/18/2018 16:15:00*6.38101*6.37004*6.38101*6.35857
09/18/2018 16:20:00*6.37004*6.36977*6.37528*6.36919
09/18/2018 16:25:00*6.36977*6.36982*6.37071*6.36832
09/18/2018 16:30:00*6.36982*6.37137*6.37162*6.36819
09/18/2018 16:35:00*6.37137*6.37162*6.37324*6.37137
09/18/2018 16:40:00*6.37162*6.37239*6.37239*6.37162
09/18/2018 16:45:00*6.37239*6.37118*6.38*6.37118
09/18/2018 16:50:00*6.37118*6.37192*6.37207*6.36956
09/18/2018 16:55:00*6.37192*6.38139*6.38424*6.37182
09/18/2018 17:00:00*6.38139*6.37737*6.38139*6.37657
