09/16/2018 17:05:00*6.14936*6.14936*6.14936*6.14936
09/16/2018 17:10:00*6.14936*6.14936*6.14936*6.14936
09/16/2018 17:15:00*6.14936*6.15092*6.15093*6.14936
09/16/2018 17:20:00*6.15092*6.15092*6.15092*6.15092
09/16/2018 17:25:00*6.15092*6.15093*6.15094*6.15092
09/16/2018 17:30:00*6.15093*6.15088*6.15095*6.15088
09/16/2018 17:35:00*6.15088*6.15074*6.15088*6.15074
09/16/2018 17:40:00*6.15074*6.15084*6.15084*6.15074
09/16/2018 17:45:00*6.15084*6.15089*6.15092*6.15078
09/16/2018 17:50:00*6.15089*6.15982*6.15982*6.15087
09/16/2018 17:55:00*6.15982*6.16232*6.16232*6.15982
09/16/2018 18:00:00*6.16232*6.14741*6.16582*6.14741
09/16/2018 18:05:00*6.14741*6.15078*6.15197*6.14741
09/16/2018 18:10:00*6.15078*6.15048*6.15137*6.14861
09/16/2018 18:15:00*6.15048*6.1507*6.15124*6.14853
09/16/2018 18:20:00*6.1507*6.15123*6.15123*6.15048
09/16/2018 18:25:00*6.15123*6.15117*6.15135*6.15023
09/16/2018 18:30:00*6.15117*6.1479*6.15132*6.1479
09/16/2018 18:35:00*6.1479*6.1479*6.1479*6.1479
09/16/2018 18:40:00*6.1479*6.1479*6.1479*6.1479
09/16/2018 18:45:00*6.1479*6.1479*6.1479*6.1479
09/16/2018 18:50:00*6.1479*6.15032*6.15032*6.1479
09/16/2018 18:55:00*6.15032*6.15032*6.15032*6.1479
09/16/2018 19:00:00*6.15032*6.15032*6.15032*6.1479
09/16/2018 19:05:00*6.15032*6.15123*6.15153*6.15032
09/16/2018 19:10:00*6.15123*6.15066*6.15128*6.15066
09/16/2018 19:15:00*6.15066*6.15066*6.15066*6.15066
09/16/2018 19:20:00*6.15066*6.15066*6.15066*6.15066
09/16/2018 19:25:00*6.15066*6.15066*6.15066*6.15066
09/16/2018 19:30:00*6.15066*6.15093*6.15093*6.15066
09/16/2018 19:35:00*6.15093*6.14957*6.15093*6.1483
09/16/2018 19:40:00*6.14957*6.14957*6.14957*6.14957
09/16/2018 19:45:00*6.14957*6.14957*6.14988*6.14957
09/16/2018 19:50:00*6.14957*6.15752*6.15766*6.14957
09/16/2018 19:55:00*6.15752*6.15702*6.15752*6.15702
09/16/2018 20:00:00*6.15702*6.15761*6.15761*6.15702
09/16/2018 20:05:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:10:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:15:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:20:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:25:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:30:00*6.15761*6.15761*6.15761*6.15761
09/16/2018 20:35:00*6.15761*6.15483*6.15852*6.15481
09/16/2018 20:40:00*6.15483*6.15852*6.15852*6.15483
09/16/2018 20:45:00*6.15852*6.15852*6.15852*6.15852
09/16/2018 20:50:00*6.15852*6.15891*6.15891*6.15852
09/16/2018 20:55:00*6.15891*6.15891*6.15891*6.15891
09/16/2018 21:00:00*6.15891*6.15891*6.15891*6.15891
09/16/2018 21:05:00*6.15891*6.15893*6.16154*6.15552
09/16/2018 21:10:00*6.15893*6.15799*6.15895*6.15777
09/16/2018 21:15:00*6.15799*6.15782*6.15799*6.15761
09/16/2018 21:20:00*6.15782*6.15489*6.15782*6.15463
09/16/2018 21:25:00*6.15489*6.15475*6.15489*6.15475
09/16/2018 21:30:00*6.15475*6.15463*6.15475*6.15463
09/16/2018 21:35:00*6.15463*6.15477*6.15477*6.15463
09/16/2018 21:40:00*6.15477*6.15477*6.15477*6.15477
09/16/2018 21:45:00*6.15477*6.15468*6.15477*6.15468
09/16/2018 21:50:00*6.15468*6.15473*6.15473*6.15468
09/16/2018 21:55:00*6.15473*6.15466*6.15473*6.15466
09/16/2018 22:00:00*6.15466*6.15471*6.15471*6.15466
09/16/2018 22:05:00*6.15471*6.15466*6.15471*6.15466
09/16/2018 22:10:00*6.15466*6.15465*6.15466*6.15465
09/16/2018 22:15:00*6.15465*6.15463*6.15465*6.15463
09/16/2018 22:20:00*6.15463*6.15465*6.15465*6.15463
09/16/2018 22:25:00*6.15465*6.15463*6.15466*6.15455
09/16/2018 22:30:00*6.15463*6.15463*6.15463*6.15463
09/16/2018 22:35:00*6.15463*6.15465*6.15465*6.15459
09/16/2018 22:40:00*6.15465*6.15464*6.15465*6.1546
09/16/2018 22:45:00*6.15464*6.15477*6.15477*6.15464
09/16/2018 22:50:00*6.15477*6.1547*6.15477*6.15428
09/16/2018 22:55:00*6.1547*6.15468*6.15473*6.15468
09/16/2018 23:00:00*6.15468*6.15476*6.15476*6.15468
09/16/2018 23:05:00*6.15476*6.15477*6.15477*6.15473
09/16/2018 23:10:00*6.15477*6.15471*6.15477*6.15471
09/16/2018 23:15:00*6.15471*6.15471*6.15471*6.15471
09/16/2018 23:20:00*6.15471*6.15457*6.15473*6.15414
09/16/2018 23:25:00*6.15457*6.15455*6.15468*6.15455
09/16/2018 23:30:00*6.15455*6.15472*6.15472*6.15452
09/16/2018 23:35:00*6.15472*6.15466*6.15472*6.15466
09/16/2018 23:40:00*6.15466*6.15468*6.1547*6.15464
09/16/2018 23:45:00*6.15468*6.15465*6.15475*6.15465
09/16/2018 23:50:00*6.15465*6.15465*6.15465*6.15465
09/16/2018 23:55:00*6.15465*6.1547*6.15472*6.15465
09/17/2018 00:00:00*6.1547*6.15464*6.15472*6.15464
09/17/2018 00:05:00*6.15464*6.15469*6.15469*6.15464
09/17/2018 00:10:00*6.15469*6.15464*6.15472*6.15454
09/17/2018 00:15:00*6.15464*6.15224*6.15478*6.1522
09/17/2018 00:20:00*6.15224*6.15202*6.15224*6.15202
09/17/2018 00:25:00*6.15202*6.15194*6.15204*6.15194
09/17/2018 00:30:00*6.15194*6.15194*6.15194*6.15194
09/17/2018 00:35:00*6.15194*6.15188*6.15194*6.15185
09/17/2018 00:40:00*6.15188*6.15188*6.15188*6.15188
09/17/2018 00:45:00*6.15188*6.15252*6.15582*6.15188
09/17/2018 00:50:00*6.15252*6.1592*6.16412*6.15252
09/17/2018 00:55:00*6.1592*6.16211*6.16236*6.1592
09/17/2018 01:00:00*6.16211*6.16226*6.16239*6.16209
09/17/2018 01:05:00*6.16226*6.16229*6.16296*6.16224
09/17/2018 01:10:00*6.16229*6.16283*6.1629*6.16229
09/17/2018 01:15:00*6.16283*6.16604*6.16604*6.16283
09/17/2018 01:20:00*6.16604*6.16635*6.16635*6.16604
09/17/2018 01:25:00*6.16635*6.18265*6.18491*6.16569
09/17/2018 01:30:00*6.18265*6.1686*6.18565*6.16592
09/17/2018 01:35:00*6.1686*6.1686*6.1686*6.1686
09/17/2018 01:40:00*6.1686*6.16719*6.1756*6.16667
09/17/2018 01:45:00*6.16719*6.16719*6.16719*6.16719
09/17/2018 01:50:00*6.16719*6.17712*6.17712*6.16719
09/17/2018 01:55:00*6.17712*6.1848*6.18482*6.17556
09/17/2018 02:00:00*6.1848*6.18492*6.18848*6.1746
09/17/2018 02:05:00*6.18492*6.19859*6.20366*6.18282
09/17/2018 02:10:00*6.19859*6.19103*6.19969*6.17083
09/17/2018 02:15:00*6.19103*6.19475*6.19571*6.18363
09/17/2018 02:20:00*6.19475*6.26164*6.26311*6.19475
09/17/2018 02:25:00*6.26164*6.26783*6.29322*6.22843
09/17/2018 02:30:00*6.26783*6.24576*6.2684*6.21802
09/17/2018 02:35:00*6.24576*6.27371*6.28216*6.23971
09/17/2018 02:40:00*6.27371*6.27953*6.28352*6.26443
09/17/2018 02:45:00*6.27953*6.27449*6.28144*6.27153
09/17/2018 02:50:00*6.27449*6.29293*6.29419*6.27102
09/17/2018 02:55:00*6.29293*6.28495*6.29304*6.28495
09/17/2018 03:00:00*6.28495*6.28812*6.28932*6.26812
09/17/2018 03:05:00*6.28812*6.26542*6.2901*6.25917
09/17/2018 03:10:00*6.26542*6.25927*6.2738*6.24387
09/17/2018 03:15:00*6.25927*6.26039*6.26958*6.2534
09/17/2018 03:20:00*6.26039*6.26313*6.26473*6.26034
09/17/2018 03:25:00*6.26313*6.26397*6.26426*6.26047
09/17/2018 03:30:00*6.26397*6.25981*6.26397*6.25815
09/17/2018 03:35:00*6.25981*6.25462*6.25992*6.24973
09/17/2018 03:40:00*6.25462*6.26672*6.26807*6.25241
09/17/2018 03:45:00*6.26672*6.25784*6.26949*6.25603
09/17/2018 03:50:00*6.25784*6.26207*6.26831*6.25544
09/17/2018 03:55:00*6.26207*6.26002*6.26285*6.25652
09/17/2018 04:00:00*6.26002*6.25468*6.26398*6.25348
09/17/2018 04:05:00*6.25468*6.25074*6.25595*6.24082
09/17/2018 04:10:00*6.25074*6.23984*6.25074*6.23981
09/17/2018 04:15:00*6.23984*6.23632*6.23984*6.23427
09/17/2018 04:20:00*6.23632*6.23558*6.23775*6.22938
09/17/2018 04:25:00*6.23558*6.23757*6.23879*6.23405
09/17/2018 04:30:00*6.23757*6.23661*6.24002*6.23603
09/17/2018 04:35:00*6.23661*6.24655*6.24853*6.23608
09/17/2018 04:40:00*6.24655*6.25387*6.26003*6.24458
09/17/2018 04:45:00*6.25387*6.26174*6.26174*6.25242
09/17/2018 04:50:00*6.26174*6.26215*6.26968*6.25611
09/17/2018 04:55:00*6.26215*6.25839*6.26215*6.25728
09/17/2018 05:00:00*6.25839*6.27238*6.27272*6.25666
09/17/2018 05:05:00*6.27238*6.26907*6.27387*6.26462
09/17/2018 05:10:00*6.26907*6.26529*6.2707*6.26032
09/17/2018 05:15:00*6.26529*6.26667*6.2695*6.26442
09/17/2018 05:20:00*6.26667*6.26218*6.26984*6.25942
09/17/2018 05:25:00*6.26218*6.26004*6.26599*6.2597
09/17/2018 05:30:00*6.26004*6.26299*6.26299*6.25546
09/17/2018 05:35:00*6.26299*6.25608*6.2665*6.25473
09/17/2018 05:40:00*6.25608*6.24079*6.2561*6.23909
09/17/2018 05:45:00*6.24079*6.25473*6.25638*6.24075
09/17/2018 05:50:00*6.25473*6.25819*6.25825*6.25275
09/17/2018 05:55:00*6.25819*6.25888*6.26224*6.25518
09/17/2018 06:00:00*6.25888*6.26522*6.26524*6.25785
09/17/2018 06:05:00*6.26522*6.26137*6.2689*6.25985
09/17/2018 06:10:00*6.26137*6.26066*6.26271*6.26064
09/17/2018 06:15:00*6.26066*6.258*6.26066*6.25711
09/17/2018 06:20:00*6.258*6.24416*6.258*6.24019
09/17/2018 06:25:00*6.24416*6.23704*6.2473*6.23512
09/17/2018 06:30:00*6.23704*6.24097*6.24465*6.23416
09/17/2018 06:35:00*6.24097*6.2419*6.24393*6.23243
09/17/2018 06:40:00*6.2419*6.24425*6.24801*6.23465
09/17/2018 06:45:00*6.24425*6.24558*6.2522*6.24151
09/17/2018 06:50:00*6.24558*6.24232*6.24781*6.24182
09/17/2018 06:55:00*6.24232*6.24298*6.24313*6.23614
09/17/2018 07:00:00*6.24298*6.24772*6.24849*6.23768
09/17/2018 07:05:00*6.24772*6.24448*6.24772*6.23902
09/17/2018 07:10:00*6.24448*6.24632*6.24643*6.24264
09/17/2018 07:15:00*6.24632*6.24955*6.25905*6.24469
09/17/2018 07:20:00*6.24955*6.25331*6.25566*6.24806
09/17/2018 07:25:00*6.25331*6.24583*6.25382*6.24309
09/17/2018 07:30:00*6.24583*6.2497*6.2497*6.2451
09/17/2018 07:35:00*6.2497*6.25732*6.25732*6.24547
09/17/2018 07:40:00*6.25732*6.24891*6.25854*6.24442
09/17/2018 07:45:00*6.24891*6.2577*6.2586*6.24442
09/17/2018 07:50:00*6.2577*6.27417*6.27491*6.25199
09/17/2018 07:55:00*6.27417*6.27177*6.27423*6.2609
09/17/2018 08:00:00*6.27177*6.27354*6.27732*6.26478
09/17/2018 08:05:00*6.27354*6.27919*6.28001*6.27045
09/17/2018 08:10:00*6.27919*6.26592*6.27951*6.26426
09/17/2018 08:15:00*6.26592*6.27942*6.28039*6.26534
09/17/2018 08:20:00*6.27942*6.29487*6.31368*6.27862
09/17/2018 08:25:00*6.29487*6.31488*6.31968*6.29372
09/17/2018 08:30:00*6.31488*6.31021*6.3252*6.30942
09/17/2018 08:35:00*6.31021*6.30921*6.31582*6.30832
09/17/2018 08:40:00*6.30921*6.30248*6.30921*6.29694
09/17/2018 08:45:00*6.30248*6.2897*6.30285*6.28432
09/17/2018 08:50:00*6.2897*6.29273*6.29565*6.2897
09/17/2018 08:55:00*6.29273*6.29153*6.29494*6.28942
09/17/2018 09:00:00*6.29153*6.28457*6.29188*6.27771
09/17/2018 09:05:00*6.28457*6.28062*6.28477*6.27942
09/17/2018 09:10:00*6.28062*6.28102*6.28192*6.27795
09/17/2018 09:15:00*6.28102*6.27515*6.28461*6.27383
09/17/2018 09:20:00*6.27515*6.27434*6.2791*6.27094
09/17/2018 09:25:00*6.27434*6.28069*6.29125*6.27423
09/17/2018 09:30:00*6.28069*6.2836*6.28597*6.27398
09/17/2018 09:35:00*6.2836*6.27098*6.28582*6.2706
09/17/2018 09:40:00*6.27098*6.27253*6.27311*6.27095
09/17/2018 09:45:00*6.27253*6.27992*6.29019*6.27199
09/17/2018 09:50:00*6.27992*6.27951*6.28663*6.27167
09/17/2018 09:55:00*6.27951*6.28796*6.29138*6.27951
09/17/2018 10:00:00*6.28796*6.29059*6.29453*6.28012
09/17/2018 10:05:00*6.29059*6.29442*6.30393*6.28617
09/17/2018 10:10:00*6.29442*6.29452*6.29598*6.28057
09/17/2018 10:15:00*6.29452*6.29294*6.2947*6.29274
09/17/2018 10:20:00*6.29294*6.29221*6.3053*6.29002
09/17/2018 10:25:00*6.29221*6.29449*6.29966*6.27129
09/17/2018 10:30:00*6.29449*6.28907*6.29632*6.27667
09/17/2018 10:35:00*6.28907*6.30006*6.30226*6.28638
09/17/2018 10:40:00*6.30006*6.28181*6.30357*6.27572
09/17/2018 10:45:00*6.28181*6.28623*6.30073*6.27727
09/17/2018 10:50:00*6.28623*6.29544*6.30174*6.28597
09/17/2018 10:55:00*6.29544*6.29982*6.29982*6.2912
09/17/2018 11:00:00*6.29982*6.30322*6.3066*6.29982
09/17/2018 11:05:00*6.30322*6.30558*6.30672*6.30297
09/17/2018 11:10:00*6.30558*6.30471*6.30618*6.30416
09/17/2018 11:15:00*6.30471*6.29982*6.30478*6.27762
09/17/2018 11:20:00*6.29982*6.29482*6.30042*6.28902
09/17/2018 11:25:00*6.29482*6.29417*6.2956*6.29412
09/17/2018 11:30:00*6.29417*6.28714*6.29464*6.28627
09/17/2018 11:35:00*6.28714*6.28565*6.28813*6.28426
09/17/2018 11:40:00*6.28565*6.28969*6.2901*6.28565
09/17/2018 11:45:00*6.28969*6.28995*6.29084*6.28696
09/17/2018 11:50:00*6.28995*6.28949*6.29038*6.28798
09/17/2018 11:55:00*6.28949*6.2872*6.28949*6.2872
09/17/2018 12:00:00*6.2872*6.29291*6.29388*6.28692
09/17/2018 12:05:00*6.29291*6.29551*6.29561*6.29163
09/17/2018 12:10:00*6.29551*6.29756*6.29807*6.29414
09/17/2018 12:15:00*6.29756*6.29575*6.29958*6.29309
09/17/2018 12:20:00*6.29575*6.2948*6.29695*6.2948
09/17/2018 12:25:00*6.2948*6.2892*6.2948*6.2892
09/17/2018 12:30:00*6.2892*6.2892*6.29097*6.28862
09/17/2018 12:35:00*6.2892*6.2903*6.29279*6.2873
09/17/2018 12:40:00*6.2903*6.29096*6.29163*6.29029
09/17/2018 12:45:00*6.29096*6.29549*6.29549*6.29011
09/17/2018 12:50:00*6.29549*6.2964*6.29654*6.29549
09/17/2018 12:55:00*6.2964*6.29128*6.2964*6.29036
09/17/2018 13:00:00*6.29128*6.29007*6.29172*6.28827
09/17/2018 13:05:00*6.29007*6.29006*6.29053*6.28827
09/17/2018 13:10:00*6.29006*6.29491*6.29491*6.28993
09/17/2018 13:15:00*6.29491*6.29214*6.29491*6.29003
09/17/2018 13:20:00*6.29214*6.29243*6.29312*6.28979
09/17/2018 13:25:00*6.29243*6.29222*6.29369*6.28981
09/17/2018 13:30:00*6.29222*6.2901*6.29246*6.28989
09/17/2018 13:35:00*6.2901*6.29018*6.2903*6.28988
09/17/2018 13:40:00*6.29018*6.29067*6.29232*6.2893
09/17/2018 13:45:00*6.29067*6.29323*6.29368*6.2902
09/17/2018 13:50:00*6.29323*6.29456*6.29584*6.29285
09/17/2018 13:55:00*6.29456*6.29282*6.29745*6.29277
09/17/2018 14:00:00*6.29282*6.29329*6.29971*6.29077
09/17/2018 14:05:00*6.29329*6.29999*6.29999*6.28938
09/17/2018 14:10:00*6.29999*6.29123*6.30013*6.29123
09/17/2018 14:15:00*6.29123*6.29211*6.29719*6.28883
09/17/2018 14:20:00*6.29211*6.29249*6.29249*6.29207
09/17/2018 14:25:00*6.29249*6.29*6.29251*6.28942
09/17/2018 14:30:00*6.29*6.29004*6.29205*6.28637
09/17/2018 14:35:00*6.29004*6.28995*6.29163*6.2868
09/17/2018 14:40:00*6.28995*6.29027*6.29181*6.2863
09/17/2018 14:45:00*6.29027*6.29055*6.29107*6.28567
09/17/2018 14:50:00*6.29055*6.29036*6.29138*6.28976
09/17/2018 14:55:00*6.29036*6.30277*6.30277*6.29029
09/17/2018 15:00:00*6.30277*6.31107*6.31107*6.29061
09/17/2018 15:05:00*6.31107*6.32344*6.32345*6.28938
09/17/2018 15:10:00*6.32344*6.32512*6.3256*6.30334
09/17/2018 15:15:00*6.32512*6.32482*6.32512*6.30342
09/17/2018 15:20:00*6.32482*6.31094*6.32556*6.30457
09/17/2018 15:25:00*6.31094*6.30972*6.32033*6.29505
09/17/2018 15:30:00*6.30972*6.31742*6.31782*6.30972
09/17/2018 15:35:00*6.31742*6.31527*6.31814*6.31445
09/17/2018 15:40:00*6.31527*6.31601*6.31601*6.31527
09/17/2018 15:45:00*6.31601*6.32377*6.32405*6.31591
09/17/2018 15:50:00*6.32377*6.32224*6.32377*6.32007
09/17/2018 15:55:00*6.32224*6.32172*6.32228*6.32166
09/17/2018 16:00:00*6.32172*6.31489*6.32201*6.31464
09/17/2018 16:05:00*6.31489*6.31484*6.31506*6.3147
09/17/2018 16:10:00*6.31484*6.31695*6.31695*6.31475
09/17/2018 16:15:00*6.31695*6.3147*6.3174*6.3147
09/17/2018 16:20:00*6.3147*6.3147*6.3147*6.31455
09/17/2018 16:25:00*6.3147*6.3147*6.3147*6.31427
09/17/2018 16:30:00*6.3147*6.31464*6.31473*6.31464
09/17/2018 16:35:00*6.31464*6.31464*6.31479*6.31464
09/17/2018 16:40:00*6.31464*6.31322*6.31552*6.31214
09/17/2018 16:45:00*6.31322*6.31433*6.31509*6.31322
09/17/2018 16:50:00*6.31433*6.31415*6.31493*6.31399
09/17/2018 16:55:00*6.31415*6.31466*6.3151*6.314
09/17/2018 17:00:00*6.31466*6.31192*6.31468*6.31192
