09/13/2018 17:05:00*6.07137*6.07636*6.07636*6.07137
09/13/2018 17:10:00*6.07636*6.08126*6.08221*6.07633
09/13/2018 17:15:00*6.08126*6.08027*6.08126*6.08027
09/13/2018 17:20:00*6.08027*6.0803*6.08031*6.08027
09/13/2018 17:25:00*6.0803*6.07603*6.0803*6.07596
09/13/2018 17:30:00*6.07603*6.07658*6.07658*6.07602
09/13/2018 17:35:00*6.07658*6.08012*6.08012*6.07658
09/13/2018 17:40:00*6.08012*6.08014*6.08015*6.08012
09/13/2018 17:45:00*6.08014*6.0861*6.08619*6.08011
09/13/2018 17:50:00*6.0861*6.08591*6.08661*6.0858
09/13/2018 17:55:00*6.08591*6.08783*6.08847*6.08522
09/13/2018 18:00:00*6.08783*6.08732*6.08919*6.08616
09/13/2018 18:05:00*6.08732*6.08657*6.08842*6.08657
09/13/2018 18:10:00*6.08657*6.08692*6.08692*6.08657
09/13/2018 18:15:00*6.08692*6.09106*6.09329*6.08061
09/13/2018 18:20:00*6.09106*6.09131*6.09155*6.09106
09/13/2018 18:25:00*6.09131*6.09131*6.09133*6.09131
09/13/2018 18:30:00*6.09131*6.09111*6.09135*6.09111
09/13/2018 18:35:00*6.09111*6.09095*6.09111*6.09095
09/13/2018 18:40:00*6.09095*6.09095*6.09096*6.09095
09/13/2018 18:45:00*6.09095*6.09138*6.09342*6.09095
09/13/2018 18:50:00*6.09138*6.09214*6.09254*6.09138
09/13/2018 18:55:00*6.09214*6.09232*6.09232*6.09214
09/13/2018 19:00:00*6.09232*6.0997*6.1017*6.09122
09/13/2018 19:05:00*6.0997*6.09722*6.0997*6.09721
09/13/2018 19:10:00*6.09722*6.10442*6.1077*6.09716
09/13/2018 19:15:00*6.10442*6.10942*6.1097*6.10442
09/13/2018 19:20:00*6.10942*6.13932*6.13932*6.10942
09/13/2018 19:25:00*6.13932*6.13437*6.14432*6.13152
09/13/2018 19:30:00*6.13437*6.13328*6.1397*6.13207
09/13/2018 19:35:00*6.13328*6.13382*6.13387*6.13172
09/13/2018 19:40:00*6.13382*6.13382*6.13387*6.13362
09/13/2018 19:45:00*6.13382*6.13497*6.13532*6.13372
09/13/2018 19:50:00*6.13497*6.12062*6.13512*6.11812
09/13/2018 19:55:00*6.12062*6.12377*6.12382*6.12062
09/13/2018 20:00:00*6.12377*6.12302*6.12382*6.12292
09/13/2018 20:05:00*6.12302*6.12307*6.12427*6.12292
09/13/2018 20:10:00*6.12307*6.12371*6.12377*6.12307
09/13/2018 20:15:00*6.12371*6.1337*6.1337*6.12357
09/13/2018 20:20:00*6.1337*6.13589*6.13794*6.13187
09/13/2018 20:25:00*6.13589*6.13342*6.13592*6.13342
09/13/2018 20:30:00*6.13342*6.13342*6.13342*6.13342
09/13/2018 20:35:00*6.13342*6.12868*6.13342*6.12868
09/13/2018 20:40:00*6.12868*6.12868*6.12868*6.12868
09/13/2018 20:45:00*6.12868*6.12112*6.12868*6.12092
09/13/2018 20:50:00*6.12112*6.12102*6.12167*6.12097
09/13/2018 20:55:00*6.12102*6.12162*6.12182*6.12042
09/13/2018 21:00:00*6.12162*6.12042*6.12167*6.12037
09/13/2018 21:05:00*6.12042*6.123*6.12314*6.11982
09/13/2018 21:10:00*6.123*6.12238*6.123*6.12157
09/13/2018 21:15:00*6.12238*6.12901*6.12901*6.12176
09/13/2018 21:20:00*6.12901*6.12942*6.13372*6.11927
09/13/2018 21:25:00*6.12942*6.12947*6.12947*6.12942
09/13/2018 21:30:00*6.12947*6.12962*6.12962*6.12942
09/13/2018 21:35:00*6.12962*6.13037*6.13057*6.12962
09/13/2018 21:40:00*6.13037*6.12892*6.13047*6.12892
09/13/2018 21:45:00*6.12892*6.12757*6.12902*6.12062
09/13/2018 21:50:00*6.12757*6.12757*6.12797*6.12737
09/13/2018 21:55:00*6.12757*6.13061*6.1345*6.12757
09/13/2018 22:00:00*6.13061*6.12747*6.13207*6.12732
09/13/2018 22:05:00*6.12747*6.1288*6.1288*6.12543
09/13/2018 22:10:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:15:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:20:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:25:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:30:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:35:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:40:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:45:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:50:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 22:55:00*6.1288*6.1288*6.1288*6.1288
09/13/2018 23:00:00*6.1288*6.12825*6.1288*6.12825
09/13/2018 23:05:00*6.12825*6.12825*6.12825*6.12825
09/13/2018 23:10:00*6.12825*6.12825*6.12825*6.12825
09/13/2018 23:15:00*6.12825*6.12749*6.12825*6.12739
09/13/2018 23:20:00*6.12749*6.12749*6.12749*6.12698
09/13/2018 23:25:00*6.12749*6.12698*6.12749*6.12698
09/13/2018 23:30:00*6.12698*6.12698*6.12701*6.12698
09/13/2018 23:35:00*6.12698*6.12749*6.12749*6.12698
09/13/2018 23:40:00*6.12749*6.12749*6.12749*6.12749
09/13/2018 23:45:00*6.12749*6.12715*6.12749*6.12715
09/13/2018 23:50:00*6.12715*6.12702*6.12728*6.12702
09/13/2018 23:55:00*6.12702*6.12747*6.12752*6.12702
09/14/2018 00:00:00*6.12747*6.12747*6.12747*6.12747
09/14/2018 00:05:00*6.12747*6.1276*6.12767*6.12745
09/14/2018 00:10:00*6.1276*6.13078*6.13464*6.1276
09/14/2018 00:15:00*6.13078*6.13078*6.13078*6.13078
09/14/2018 00:20:00*6.13078*6.13078*6.13078*6.13078
09/14/2018 00:25:00*6.13078*6.13025*6.13078*6.13014
09/14/2018 00:30:00*6.13025*6.13033*6.13033*6.13018
09/14/2018 00:35:00*6.13033*6.13582*6.1388*6.12922
09/14/2018 00:40:00*6.13582*6.12937*6.1367*6.1272
09/14/2018 00:45:00*6.12937*6.12932*6.12937*6.12922
09/14/2018 00:50:00*6.12932*6.12897*6.12942*6.12897
09/14/2018 00:55:00*6.12897*6.12879*6.1296*6.12807
09/14/2018 01:00:00*6.12879*6.12875*6.12879*6.12875
09/14/2018 01:05:00*6.12875*6.1286*6.13193*6.12795
09/14/2018 01:10:00*6.1286*6.12912*6.13135*6.12857
09/14/2018 01:15:00*6.12912*6.12683*6.12949*6.12683
09/14/2018 01:20:00*6.12683*6.12683*6.12683*6.12627
09/14/2018 01:25:00*6.12683*6.12683*6.1287*6.12573
09/14/2018 01:30:00*6.12683*6.12662*6.12703*6.12519
09/14/2018 01:35:00*6.12662*6.11336*6.12705*6.10718
09/14/2018 01:40:00*6.11336*6.11285*6.11527*6.11285
09/14/2018 01:45:00*6.11285*6.09627*6.11322*6.09197
09/14/2018 01:50:00*6.09627*6.09247*6.1045*6.0904
09/14/2018 01:55:00*6.09247*6.09422*6.10464*6.08906
09/14/2018 02:00:00*6.09422*6.08422*6.09867*6.0727
09/14/2018 02:05:00*6.08422*6.06259*6.08427*6.05492
09/14/2018 02:10:00*6.06259*6.07452*6.0798*6.06047
09/14/2018 02:15:00*6.07452*6.08077*6.08077*6.06547
09/14/2018 02:20:00*6.08077*6.0969*6.10253*6.07942
09/14/2018 02:25:00*6.0969*6.0749*6.0972*6.07107
09/14/2018 02:30:00*6.0749*6.05988*6.07535*6.05754
09/14/2018 02:35:00*6.05988*6.04192*6.06334*6.0327
09/14/2018 02:40:00*6.04192*6.02073*6.04229*6.01672
09/14/2018 02:45:00*6.02073*6.03367*6.03587*6.0191
09/14/2018 02:50:00*6.03367*6.02733*6.03412*6.01976
09/14/2018 02:55:00*6.02733*6.03463*6.03903*6.02645
09/14/2018 03:00:00*6.03463*6.02917*6.03989*6.02061
09/14/2018 03:05:00*6.02917*6.03402*6.04109*6.02267
09/14/2018 03:10:00*6.03402*6.05902*6.06733*6.034
09/14/2018 03:15:00*6.05902*6.06567*6.06567*6.05224
09/14/2018 03:20:00*6.06567*6.05257*6.06962*6.05053
09/14/2018 03:25:00*6.05257*6.03869*6.05542*6.02933
09/14/2018 03:30:00*6.03869*6.03347*6.0411*6.0304
09/14/2018 03:35:00*6.03347*6.03787*6.04022*6.03167
09/14/2018 03:40:00*6.03787*6.04411*6.04966*6.03567
09/14/2018 03:45:00*6.04411*6.04847*6.05647*6.03482
09/14/2018 03:50:00*6.04847*6.05123*6.05357*6.04655
09/14/2018 03:55:00*6.05123*6.05301*6.0621*6.05011
09/14/2018 04:00:00*6.05301*6.06436*6.06436*6.05222
09/14/2018 04:05:00*6.06436*6.06895*6.07093*6.05822
09/14/2018 04:10:00*6.06895*6.06362*6.07162*6.05697
09/14/2018 04:15:00*6.06362*6.07383*6.07392*6.06286
09/14/2018 04:20:00*6.07383*6.07085*6.08428*6.06592
09/14/2018 04:25:00*6.07085*6.07979*6.08252*6.07037
09/14/2018 04:30:00*6.07979*6.06816*6.08327*6.066
09/14/2018 04:35:00*6.06816*6.09078*6.09142*6.06815
09/14/2018 04:40:00*6.09078*6.1203*6.13325*6.08824
09/14/2018 04:45:00*6.1203*6.09885*6.13001*6.09397
09/14/2018 04:50:00*6.09885*6.09367*6.10938*6.09007
09/14/2018 04:55:00*6.09367*6.0918*6.09479*6.07837
09/14/2018 05:00:00*6.0918*6.10157*6.1081*6.08507
09/14/2018 05:05:00*6.10157*6.10085*6.10992*6.09969
09/14/2018 05:10:00*6.10085*6.08497*6.10279*6.07224
09/14/2018 05:15:00*6.08497*6.08078*6.08822*6.07484
09/14/2018 05:20:00*6.08078*6.08241*6.09179*6.08067
09/14/2018 05:25:00*6.08241*6.09017*6.0951*6.0819
09/14/2018 05:30:00*6.09017*6.09754*6.09951*6.08909
09/14/2018 05:35:00*6.09754*6.08107*6.09979*6.08077
09/14/2018 05:40:00*6.08107*6.07512*6.08242*6.07392
09/14/2018 05:45:00*6.07512*6.08164*6.08982*6.06955
09/14/2018 05:50:00*6.08164*6.07467*6.08167*6.07077
09/14/2018 05:55:00*6.07467*6.07693*6.07967*6.06692
09/14/2018 06:00:00*6.07693*6.0847*6.08596*6.0764
09/14/2018 06:05:00*6.0847*6.085*6.09202*6.0814
09/14/2018 06:10:00*6.085*6.10512*6.10931*6.08334
09/14/2018 06:15:00*6.10512*6.10224*6.10846*6.08635
09/14/2018 06:20:00*6.10224*6.09572*6.10475*6.09437
09/14/2018 06:25:00*6.09572*6.08292*6.09604*6.08162
09/14/2018 06:30:00*6.08292*6.09264*6.09278*6.07257
09/14/2018 06:35:00*6.09264*6.0897*6.09382*6.07362
09/14/2018 06:40:00*6.0897*6.08653*6.0897*6.07732
09/14/2018 06:45:00*6.08653*6.08787*6.09483*6.08023
09/14/2018 06:50:00*6.08787*6.0906*6.09078*6.07897
09/14/2018 06:55:00*6.0906*6.09264*6.09464*6.0906
09/14/2018 07:00:00*6.09264*6.09898*6.10016*6.09219
09/14/2018 07:05:00*6.09898*6.10424*6.10692*6.09605
09/14/2018 07:10:00*6.10424*6.11209*6.11272*6.10288
09/14/2018 07:15:00*6.11209*6.10577*6.11709*6.10548
09/14/2018 07:20:00*6.10577*6.10543*6.10614*6.09758
09/14/2018 07:25:00*6.10543*6.11197*6.11449*6.10485
09/14/2018 07:30:00*6.11197*6.11143*6.11342*6.10713
09/14/2018 07:35:00*6.11143*6.10674*6.11846*6.10503
09/14/2018 07:40:00*6.10674*6.10395*6.10847*6.09397
09/14/2018 07:45:00*6.10395*6.10979*6.11729*6.10318
09/14/2018 07:50:00*6.10979*6.11384*6.11962*6.10966
09/14/2018 07:55:00*6.11384*6.10245*6.12046*6.09611
09/14/2018 08:00:00*6.10245*6.09292*6.1064*6.09062
09/14/2018 08:05:00*6.09292*6.10976*6.11393*6.09106
09/14/2018 08:10:00*6.10976*6.10862*6.11417*6.10482
09/14/2018 08:15:00*6.10862*6.11281*6.11684*6.10319
09/14/2018 08:20:00*6.11281*6.1073*6.11526*6.10602
09/14/2018 08:25:00*6.1073*6.08968*6.10768*6.08605
09/14/2018 08:30:00*6.08968*6.08642*6.1029*6.08084
09/14/2018 08:35:00*6.08642*6.10583*6.10748*6.08236
09/14/2018 08:40:00*6.10583*6.12377*6.12437*6.09692
09/14/2018 08:45:00*6.12377*6.11067*6.12587*6.10462
09/14/2018 08:50:00*6.11067*6.1037*6.11127*6.0997
09/14/2018 08:55:00*6.1037*6.11136*6.1114*6.1037
09/14/2018 09:00:00*6.11136*6.11168*6.11214*6.11016
09/14/2018 09:05:00*6.11168*6.12171*6.13486*6.11167
09/14/2018 09:10:00*6.12171*6.12274*6.13662*6.11798
09/14/2018 09:15:00*6.12274*6.11741*6.12555*6.11553
09/14/2018 09:20:00*6.11741*6.13142*6.13685*6.11531
09/14/2018 09:25:00*6.13142*6.14169*6.14541*6.13107
09/14/2018 09:30:00*6.14169*6.14148*6.14937*6.13635
09/14/2018 09:35:00*6.14148*6.13235*6.14148*6.12824
09/14/2018 09:40:00*6.13235*6.12536*6.13653*6.12501
09/14/2018 09:45:00*6.12536*6.11335*6.12536*6.10482
09/14/2018 09:50:00*6.11335*6.11502*6.12359*6.11335
09/14/2018 09:55:00*6.11502*6.13813*6.13988*6.11502
09/14/2018 10:00:00*6.13813*6.1377*6.13983*6.13142
09/14/2018 10:05:00*6.1377*6.13442*6.13998*6.12711
09/14/2018 10:10:00*6.13442*6.13566*6.13567*6.12982
09/14/2018 10:15:00*6.13566*6.1378*6.14364*6.13374
09/14/2018 10:20:00*6.1378*6.14317*6.14454*6.13764
09/14/2018 10:25:00*6.14317*6.14386*6.14488*6.14117
09/14/2018 10:30:00*6.14386*6.14707*6.1493*6.14157
09/14/2018 10:35:00*6.14707*6.16137*6.16541*6.14707
09/14/2018 10:40:00*6.16137*6.1665*6.16654*6.15677
09/14/2018 10:45:00*6.1665*6.17898*6.18577*6.1665
09/14/2018 10:50:00*6.17898*6.16024*6.18038*6.1596
09/14/2018 10:55:00*6.16024*6.15767*6.16847*6.15762
09/14/2018 11:00:00*6.15767*6.15301*6.15867*6.14987
09/14/2018 11:05:00*6.15301*6.14273*6.15422*6.14254
09/14/2018 11:10:00*6.14273*6.13956*6.14482*6.12842
09/14/2018 11:15:00*6.13956*6.15523*6.15774*6.13902
09/14/2018 11:20:00*6.15523*6.15512*6.17169*6.15437
09/14/2018 11:25:00*6.15512*6.13981*6.15542*6.13914
09/14/2018 11:30:00*6.13981*6.13732*6.14485*6.13525
09/14/2018 11:35:00*6.13732*6.14142*6.1534*6.13217
09/14/2018 11:40:00*6.14142*6.13577*6.14897*6.13397
09/14/2018 11:45:00*6.13577*6.13249*6.13587*6.13192
09/14/2018 11:50:00*6.13249*6.14622*6.1486*6.13249
09/14/2018 11:55:00*6.14622*6.13509*6.14732*6.13212
09/14/2018 12:00:00*6.13509*6.15132*6.15475*6.13496
09/14/2018 12:05:00*6.15132*6.15515*6.16557*6.14779
09/14/2018 12:10:00*6.15515*6.16026*6.16396*6.15503
09/14/2018 12:15:00*6.16026*6.15813*6.16077*6.15692
09/14/2018 12:20:00*6.15813*6.15763*6.15926*6.15476
09/14/2018 12:25:00*6.15763*6.15739*6.16047*6.15699
09/14/2018 12:30:00*6.15739*6.15792*6.15847*6.15736
09/14/2018 12:35:00*6.15792*6.15862*6.15893*6.15723
09/14/2018 12:40:00*6.15862*6.15811*6.15932*6.15738
09/14/2018 12:45:00*6.15811*6.15131*6.15863*6.14267
09/14/2018 12:50:00*6.15131*6.15125*6.15177*6.15125
09/14/2018 12:55:00*6.15125*6.15142*6.15142*6.15125
09/14/2018 13:00:00*6.15142*6.15274*6.15282*6.15075
09/14/2018 13:05:00*6.15274*6.15641*6.16003*6.15229
09/14/2018 13:10:00*6.15641*6.15661*6.15691*6.15639
09/14/2018 13:15:00*6.15661*6.15614*6.16072*6.15565
09/14/2018 13:20:00*6.15614*6.14668*6.15614*6.1454
09/14/2018 13:25:00*6.14668*6.15316*6.15504*6.14659
09/14/2018 13:30:00*6.15316*6.15487*6.15487*6.152
09/14/2018 13:35:00*6.15487*6.16817*6.16827*6.15487
09/14/2018 13:40:00*6.16817*6.15088*6.16823*6.14869
09/14/2018 13:45:00*6.15088*6.1475*6.15487*6.14667
09/14/2018 13:50:00*6.1475*6.16114*6.16116*6.14563
09/14/2018 13:55:00*6.16114*6.16064*6.16129*6.16064
09/14/2018 14:00:00*6.16064*6.16169*6.16208*6.14713
09/14/2018 14:05:00*6.16169*6.16232*6.16265*6.16169
09/14/2018 14:10:00*6.16232*6.16198*6.16276*6.16181
09/14/2018 14:15:00*6.16198*6.16187*6.16202*6.16179
09/14/2018 14:20:00*6.16187*6.16057*6.16201*6.16047
09/14/2018 14:25:00*6.16057*6.15799*6.16057*6.15799
09/14/2018 14:30:00*6.15799*6.15876*6.15901*6.15799
09/14/2018 14:35:00*6.15876*6.15709*6.15947*6.15688
09/14/2018 14:40:00*6.15709*6.16168*6.16594*6.15684
09/14/2018 14:45:00*6.16168*6.16634*6.1732*6.16137
09/14/2018 14:50:00*6.16634*6.16682*6.17012*6.16533
09/14/2018 14:55:00*6.16682*6.16565*6.16991*6.16458
09/14/2018 15:00:00*6.16565*6.16434*6.16701*6.16374
09/14/2018 15:05:00*6.16434*6.1657*6.16696*6.16303
09/14/2018 15:10:00*6.1657*6.15969*6.16629*6.15603
09/14/2018 15:15:00*6.15969*6.15941*6.1633*6.15908
09/14/2018 15:20:00*6.15941*6.15847*6.15989*6.15847
09/14/2018 15:25:00*6.15847*6.15491*6.15847*6.15485
09/14/2018 15:30:00*6.15491*6.1546*6.15501*6.1546
09/14/2018 15:35:00*6.1546*6.15465*6.1547*6.15459
09/14/2018 15:40:00*6.15465*6.15486*6.15486*6.15464
09/14/2018 15:45:00*6.15486*6.15489*6.15517*6.15476
09/14/2018 15:50:00*6.15489*6.15534*6.15567*6.1546
09/14/2018 15:55:00*6.15534*6.15537*6.15577*6.15512
09/14/2018 16:00:00*6.15537*6.14687*6.15682*6.14597
09/14/2018 16:05:00*6.14687*6.14742*6.14747*6.14677
09/14/2018 16:10:00*6.14742*6.14493*6.15012*6.14476
09/14/2018 16:15:00*6.14493*6.14567*6.15476*6.14487
09/14/2018 16:20:00*6.14567*6.14757*6.14757*6.14567
09/14/2018 16:25:00*6.14757*6.14737*6.14757*6.14622
09/14/2018 16:30:00*6.14737*6.15197*6.15197*6.14445
09/14/2018 16:35:00*6.15197*6.15264*6.15264*6.15075
09/14/2018 16:40:00*6.15264*6.15014*6.15264*6.15014
09/14/2018 16:45:00*6.15014*6.15014*6.15014*6.15014
09/14/2018 16:50:00*6.15014*6.15554*6.15815*6.14882
09/14/2018 16:55:00*6.15554*6.15656*6.15987*6.15552
09/14/2018 17:00:00*6.15656*6.16112*6.16302*6.15272
